52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | +4.7 | 986 | 846,200 | 25,300 | 426,100 | 16.84 | |
936 | +3.9 | 928 | 289,400 | 24,200 | 456,600 | 18.87 | |
901 | -1.2 | 911 | 460,100 | 16,900 | 475,400 | 28.13 | |
912 | -2.1 | 921 | 318,500 | 15,300 | 514,900 | 33.65 | |
932 | -0.4 | 924 | 313,700 | 19,000 | 532,700 | 28.04 | |
936 | +3.2 | 938 | 497,000 | 12,300 | 541,900 | 44.06 | |
907 | -7.9 | 930 | 673,400 | 18,900 | 561,700 | 29.72 | |
985 | +0.8 | 987 | 215,900 | 15,500 | 549,000 | 35.42 | |
977 | -3.3 | 999 | 423,900 | 11,300 | 564,600 | 49.96 | |
1,010 | +0.7 | 1,008 | 410,100 | 7,400 | 572,000 | 77.30 | |
1,003 | -6.1 | 1,026 | 628,700 | 10,300 | 571,000 | 55.44 | |
1,068 | +5.0 | 1,033 | 733,500 | 25,000 | 532,500 | 21.30 | |
1,017 | +5.4 | 990 | 1,088,200 | 16,100 | 536,100 | 33.30 | |
965 | +1.3 | 964 | 483,200 | 19,500 | 527,000 | 27.03 | |
953 | -1.1 | 963 | 739,400 | 20,900 | 526,700 | 25.20 | |
964 | +1.7 | 954 | 321,100 | 22,600 | 458,000 | 20.27 | |
948 | +2.8 | 945 | 345,600 | 23,900 | 459,900 | 19.24 | |
922 | -1.8 | 929 | 359,500 | 20,200 | 486,900 | 24.10 | |
939 | +1.0 | 926 | 528,200 | 20,600 | 492,400 | 23.90 | |
930 | -1.0 | 947 | 441,300 | 13,200 | 474,800 | 35.97 | |
939 | 0.0 | 932 | 575,900 | 13,300 | 480,400 | 36.12 | |
939 | -5.8 | 954 | 786,700 | 11,300 | 525,300 | 46.49 | |
997 | +1.6 | 1,008 | 832,700 | 23,000 | 517,300 | 22.49 | |
981 | +6.4 | 955 | 1,094,200 | 15,100 | 563,100 | 37.29 | |
922 | -4.3 | 940 | 799,500 | 34,900 | 530,400 | 15.20 | |
963 | -9.1 | 955 | 1,712,900 | 34,400 | 484,600 | 14.09 | |
1,059 | -1.4 | 1,037 | 819,600 | 33,400 | 448,300 | 13.42 | |
1,074 | -0.5 | 1,071 | 150,600 | - | - | - | |
1,079 | +1.5 | 1,029 | 536,000 | 37,400 | 429,600 | 11.49 | |
1,063 | -2.7 | 1,072 | 485,700 | 58,900 | 449,200 | 7.63 |