52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | +8.3 | 1,248 | 922,500 | 21,200 | 328,700 | 15.50 | |
1,174 | -1.6 | 1,173 | 581,000 | 20,300 | 358,500 | 17.66 | |
1,193 | -3.7 | 1,228 | 662,000 | 22,800 | 352,300 | 15.45 | |
1,239 | +6.6 | 1,235 | 1,417,700 | 43,100 | 352,800 | 8.19 | |
1,162 | +0.2 | 1,199 | 878,300 | 25,600 | 349,100 | 13.64 | |
1,160 | +1.9 | 1,154 | 229,900 | - | - | - | |
1,138 | -0.4 | 1,118 | 476,500 | 18,300 | 362,500 | 19.81 | |
1,142 | -0.1 | 1,145 | 289,400 | 22,400 | 343,700 | 15.34 | |
1,143 | +1.6 | 1,151 | 325,100 | 22,500 | 327,600 | 14.56 | |
1,125 | -3.8 | 1,155 | 587,800 | 22,200 | 336,800 | 15.17 | |
1,170 | +2.5 | 1,145 | 614,600 | 16,000 | 330,100 | 20.63 | |
1,141 | -1.8 | 1,152 | 401,400 | 16,200 | 336,400 | 20.77 | |
1,162 | -9.6 | 1,200 | 1,154,900 | 22,900 | 321,400 | 14.03 | |
1,285 | +1.5 | 1,333 | 1,575,100 | 27,700 | 321,500 | 11.61 | |
1,266 | +5.0 | 1,249 | 902,100 | 27,100 | 277,000 | 10.22 | |
1,206 | -0.7 | 1,214 | 490,900 | 28,700 | 282,300 | 9.84 | |
1,215 | +8.2 | 1,184 | 681,600 | 26,000 | 293,700 | 11.30 | |
1,123 | -0.2 | 1,151 | 948,200 | 21,600 | 276,700 | 12.81 | |
1,125 | 0.0 | 1,120 | 487,900 | 25,200 | 315,000 | 12.50 | |
1,125 | +1.1 | 1,125 | 882,700 | 29,100 | 296,600 | 10.19 | |
1,113 | +7.7 | 1,067 | 868,400 | 36,700 | 335,400 | 9.14 | |
1,033 | +5.1 | 1,019 | 379,300 | 47,600 | 284,600 | 5.98 | |
983 | -1.0 | 971 | 241,100 | 29,100 | 307,500 | 10.57 | |
993 | +2.5 | 984 | 326,300 | 34,700 | 300,000 | 8.65 | |
969 | -4.5 | 986 | 425,100 | 32,000 | 354,200 | 11.07 | |
1,015 | +0.4 | 1,016 | 276,400 | 42,600 | 371,700 | 8.73 | |
1,011 | +0.6 | 1,021 | 430,200 | 40,800 | 378,500 | 9.28 | |
1,005 | -1.1 | 1,004 | 400,000 | 32,100 | 400,100 | 12.46 | |
1,016 | +3.4 | 1,006 | 381,100 | 30,700 | 398,600 | 12.98 | |
983 | +0.3 | 978 | 270,900 | 25,800 | 411,600 | 15.95 |