52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,509 | +2.0 | 1,494 | 150,300 | - | - | - | |
1,480 | +3.5 | 1,459 | 348,000 | 13,400 | 347,800 | 25.96 | |
1,430 | 0.0 | 1,432 | 373,100 | 13,300 | 357,600 | 26.89 | |
1,430 | -3.7 | 1,453 | 434,900 | 17,400 | 354,000 | 20.34 | |
1,485 | -5.4 | 1,525 | 392,200 | 13,200 | 337,700 | 25.58 | |
1,570 | +0.6 | 1,571 | 613,900 | 17,100 | 329,200 | 19.25 | |
1,560 | +5.1 | 1,507 | 430,800 | 17,300 | 363,200 | 20.99 | |
1,484 | -0.4 | 1,477 | 435,200 | 12,000 | 367,600 | 30.63 | |
1,490 | +4.8 | 1,464 | 1,255,900 | 12,100 | 373,600 | 30.88 | |
1,422 | +0.5 | 1,423 | 691,300 | 13,500 | 437,600 | 32.41 | |
1,415 | +2.2 | 1,379 | 496,200 | 14,800 | 456,800 | 30.86 | |
1,385 | -2.3 | 1,395 | 520,300 | 12,900 | 473,500 | 36.71 | |
1,417 | +0.6 | 1,438 | 442,700 | 16,000 | 468,100 | 29.26 | |
1,409 | -6.7 | 1,432 | 1,018,700 | 16,100 | 461,800 | 28.68 | |
1,510 | -5.4 | 1,569 | 1,080,500 | 20,500 | 566,800 | 27.65 | |
1,597 | +0.6 | 1,612 | 966,600 | 22,700 | 584,000 | 25.73 | |
1,587 | +1.6 | 1,582 | 939,200 | 24,500 | 574,000 | 23.43 | |
1,562 | +4.4 | 1,580 | 2,690,100 | 45,400 | 633,100 | 13.94 | |
1,496 | +8.1 | 1,436 | 984,400 | 26,300 | 533,000 | 20.27 | |
1,384 | -3.8 | 1,408 | 1,140,700 | 23,700 | 586,200 | 24.73 | |
1,439 | +1.8 | 1,438 | 1,738,800 | 22,600 | 458,200 | 20.27 | |
1,413 | -17.8 | 1,429 | 2,953,500 | 56,400 | 506,900 | 8.99 | |
1,720 | +4.2 | 1,736 | 888,900 | 43,400 | 355,900 | 8.20 | |
1,651 | +6.1 | 1,641 | 1,033,200 | 41,900 | 364,700 | 8.70 | |
1,556 | +5.5 | 1,532 | 565,100 | 57,800 | 323,500 | 5.60 | |
1,475 | +2.2 | 1,462 | 654,600 | 56,200 | 316,000 | 5.62 | |
1,443 | +4.7 | 1,458 | 1,239,000 | 70,900 | 336,800 | 4.75 | |
1,378 | +4.7 | 1,337 | 650,800 | 60,000 | 335,600 | 5.59 | |
1,316 | -0.8 | 1,322 | 517,100 | 36,700 | 319,700 | 8.71 | |
1,326 | +4.3 | 1,307 | 889,100 | 38,200 | 325,200 | 8.51 |