52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | -0.8 | 1,093 | 141,300 | 62,300 | 109,100 | 1.75 | |
1,104 | -0.4 | 1,105 | 174,800 | 47,600 | 107,100 | 2.25 | |
1,108 | -0.1 | 1,121 | 152,400 | 47,300 | 98,600 | 2.08 | |
1,109 | -1.8 | 1,109 | 177,200 | 47,600 | 101,300 | 2.13 | |
1,129 | +1.8 | 1,121 | 100,200 | 48,000 | 95,300 | 1.99 | |
1,109 | -0.9 | 1,099 | 154,200 | 51,100 | 96,600 | 1.89 | |
1,119 | -5.7 | 1,139 | 290,200 | 52,500 | 96,600 | 1.84 | |
1,187 | +3.0 | 1,182 | 171,900 | 35,400 | 88,800 | 2.51 | |
1,152 | +0.1 | 1,156 | 155,900 | 36,100 | 79,000 | 2.19 | |
1,151 | +0.3 | 1,149 | 61,900 | 38,400 | 78,700 | 2.05 | |
1,148 | +2.2 | 1,149 | 87,300 | 41,100 | 82,800 | 2.01 | |
1,123 | +1.4 | 1,113 | 90,300 | 43,500 | 85,600 | 1.97 | |
1,108 | -2.7 | 1,128 | 107,600 | 45,300 | 87,900 | 1.94 | |
1,139 | -5.6 | 1,169 | 114,300 | 49,100 | 89,700 | 1.83 | |
1,207 | +4.6 | 1,172 | 133,800 | 48,800 | 83,400 | 1.71 | |
1,154 | +6.4 | 1,146 | 146,700 | 48,800 | 87,300 | 1.79 | |
1,085 | +2.7 | 1,074 | 74,300 | 56,500 | 99,200 | 1.76 | |
1,056 | -0.3 | 1,027 | 128,500 | 59,000 | 101,400 | 1.72 | |
1,059 | -2.0 | 1,074 | 87,800 | 64,200 | 108,600 | 1.69 | |
1,081 | -2.9 | 1,074 | 114,200 | 64,000 | 109,500 | 1.71 | |
1,113 | -4.1 | 1,117 | 133,300 | 63,200 | 108,300 | 1.71 | |
1,161 | -3.7 | 1,188 | 170,800 | 65,200 | 106,600 | 1.63 | |
1,206 | +0.2 | 1,222 | 127,200 | 67,900 | 103,100 | 1.52 | |
1,204 | -3.8 | 1,199 | 155,100 | 72,900 | 100,100 | 1.37 | |
1,252 | -3.7 | 1,256 | 119,400 | 69,300 | 95,200 | 1.37 | |
1,300 | +2.8 | 1,293 | 150,100 | 66,600 | 90,700 | 1.36 | |
1,265 | +3.9 | 1,239 | 160,900 | 63,800 | 92,800 | 1.45 | |
1,218 | +2.4 | 1,196 | 271,000 | 63,700 | 94,700 | 1.49 | |
1,190 | +1.0 | 1,212 | 208,400 | 66,600 | 97,800 | 1.47 | |
1,178 | - | 1,146 | 266,000 | 71,300 | 104,100 | 1.46 |