米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 148.98 | -0.60 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.40% | -0.29% | 0.44% | ||||
| 52週高値 | 6,785 | 52週安値 | 2,305 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,785 | 年初来安値 | 2,305 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,402 | 6,698 | 6,372 | 6,686 | +265 | +4.1 | 1,574,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,421 | -1.0 | 6,383 | 4,294,900 | 316,800 | 397,600 | 1.26 | |
| 6,486 | +7.8 | 6,399 | 8,396,600 | 330,500 | 367,000 | 1.11 | |
| 6,015 | -1.4 | 5,870 | 6,838,400 | 195,900 | 443,300 | 2.26 | |
| 6,102 | +19.0 | 5,603 | 4,240,100 | 169,300 | 437,800 | 2.59 | |
| 5,128 | -3.7 | 5,208 | 5,027,900 | 131,400 | 464,100 | 3.53 | |
| 5,327 | -6.7 | 5,424 | 4,515,000 | 177,600 | 407,900 | 2.30 | |
| 5,707 | +0.8 | 5,742 | 2,963,000 | 185,600 | 439,100 | 2.37 | |
| 5,660 | +1.0 | 5,672 | 4,380,000 | 192,400 | 432,300 | 2.25 | |
| 5,605 | +8.0 | 5,390 | 6,314,100 | 225,900 | 336,200 | 1.49 | |
| 5,190 | +16.9 | 4,914 | 4,373,100 | 171,300 | 298,500 | 1.74 | |
| 4,440 | +4.8 | 4,287 | 1,716,300 | 111,800 | 404,600 | 3.62 | |
| 4,237 | +1.0 | 4,158 | 2,386,900 | 95,400 | 431,800 | 4.53 | |
| 4,196 | -7.5 | 4,324 | 2,074,800 | 98,900 | 455,600 | 4.61 | |
| 4,538 | +1.5 | 4,419 | 1,630,000 | 139,600 | 436,600 | 3.13 | |
| 4,471 | -2.5 | 4,439 | 1,634,700 | 138,800 | 433,700 | 3.12 | |
| 4,584 | +11.2 | 4,357 | 2,189,500 | 136,700 | 428,600 | 3.14 | |
| 4,122 | +11.2 | 3,882 | 5,053,300 | 113,300 | 461,200 | 4.07 | |
| 3,708 | -11.5 | 4,062 | 2,736,400 | 111,700 | 573,100 | 5.13 | |
| 4,188 | -7.9 | 4,320 | 2,358,600 | 140,100 | 602,800 | 4.30 | |
| 4,549 | +1.4 | 4,687 | 2,675,000 | 182,900 | 647,700 | 3.54 | |
| 4,486 | -3.4 | 4,512 | 3,035,100 | 171,000 | 622,000 | 3.64 | |
| 4,643 | +8.4 | 4,557 | 4,957,000 | 172,100 | 711,500 | 4.13 | |
| 4,283 | +0.6 | 4,219 | 3,411,100 | 171,000 | 634,700 | 3.71 | |
| 4,256 | -5.2 | 4,308 | 2,909,400 | 177,800 | 542,500 | 3.05 | |
| 4,488 | +0.3 | 4,434 | 4,460,800 | 205,600 | 542,300 | 2.64 | |
| 4,473 | -5.5 | 4,590 | 3,038,700 | 184,000 | 490,600 | 2.67 | |
| 4,731 | +2.3 | 4,774 | 5,525,400 | 211,500 | 564,500 | 2.67 | |
| 4,625 | +3.8 | 4,659 | 6,761,200 | 213,400 | 494,700 | 2.32 | |
| 4,456 | +14.5 | 4,082 | 7,547,800 | 203,900 | 492,400 | 2.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
