52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +0.2 | 442 | 8,900 | 0 | 17,000 | - | |
442 | -2.0 | 439 | 23,500 | 0 | 17,500 | - | |
451 | +2.5 | 451 | 27,000 | 0 | 30,000 | - | |
440 | +0.9 | 436 | 5,700 | 0 | 29,400 | - | |
436 | -1.8 | 438 | 6,900 | 0 | 29,000 | - | |
444 | -0.4 | 441 | 11,100 | 0 | 28,700 | - | |
446 | +0.2 | 448 | 9,200 | 0 | 26,200 | - | |
445 | -3.7 | 440 | 30,300 | 0 | 24,700 | - | |
462 | -2.7 | 471 | 41,600 | 0 | 16,900 | - | |
475 | +1.1 | 475 | 25,200 | 0 | 16,500 | - | |
470 | +2.2 | 468 | 27,000 | 0 | 16,900 | - | |
460 | +0.2 | 462 | 25,800 | 0 | 13,100 | - | |
459 | +2.2 | 455 | 23,000 | 0 | 11,600 | - | |
449 | +1.1 | 447 | 17,500 | 0 | 11,100 | - | |
444 | -0.9 | 446 | 25,200 | 0 | 13,100 | - | |
448 | +0.7 | 447 | 19,000 | 0 | 13,200 | - | |
445 | -1.8 | 448 | 21,200 | 0 | 13,900 | - | |
453 | +1.6 | 454 | 25,200 | 0 | 12,300 | - | |
446 | +2.1 | 446 | 25,700 | 0 | 13,500 | - | |
437 | -0.5 | 435 | 14,400 | 0 | 10,500 | - | |
439 | +2.8 | 438 | 35,300 | 0 | 11,700 | - | |
427 | +1.4 | 425 | 23,600 | 0 | 11,100 | - | |
421 | +0.7 | 418 | 24,100 | 0 | 19,500 | - | |
418 | +0.5 | 416 | 24,900 | 0 | 17,700 | - | |
416 | 0.0 | 415 | 16,400 | 0 | 17,700 | - | |
416 | -0.7 | 416 | 10,200 | 0 | 16,600 | - | |
419 | -0.5 | 419 | 13,500 | 0 | 15,200 | - | |
421 | -0.7 | 420 | 30,900 | 0 | 18,200 | - | |
424 | +1.0 | 422 | 28,100 | 0 | 24,000 | - | |
420 | +0.7 | 418 | 9,600 | - | - | - |