52週高値 | 519 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 496 | 467 | 469 | -15 | -3.1 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +0.6 | 481 | 8,600 | 0 | 5,600 | - | |
481 | -2.4 | 484 | 15,100 | 0 | 5,600 | - | |
493 | +1.4 | 491 | 10,100 | 0 | 5,600 | - | |
486 | -1.8 | 491 | 17,300 | 0 | 5,700 | - | |
495 | +4.9 | 485 | 14,900 | 0 | 6,600 | - | |
472 | +5.6 | 458 | 18,400 | 0 | 5,800 | - | |
447 | -6.5 | 441 | 56,400 | 0 | 16,300 | - | |
478 | -5.9 | 490 | 24,400 | 0 | 24,300 | - | |
508 | -1.6 | 513 | 15,900 | 0 | 21,900 | - | |
516 | 0.0 | 515 | 11,700 | 0 | 23,000 | - | |
516 | +0.2 | 516 | 22,700 | 0 | 19,500 | - | |
515 | +1.4 | 515 | 32,800 | 0 | 14,200 | - | |
508 | +1.6 | 504 | 15,400 | 0 | 13,900 | - | |
500 | 0.0 | 500 | 19,700 | 0 | 14,800 | - | |
500 | +2.0 | 493 | 15,900 | 0 | 14,800 | - | |
490 | -1.2 | 492 | 5,600 | 0 | 14,200 | - | |
496 | -0.4 | 494 | 15,000 | 0 | 13,800 | - | |
498 | +0.8 | 497 | 10,500 | 0 | 12,800 | - | |
494 | -0.4 | 497 | 23,100 | 0 | 14,600 | - | |
496 | +2.3 | 494 | 20,100 | 0 | 15,200 | - | |
485 | +1.3 | 480 | 6,700 | 0 | 17,200 | - | |
479 | -1.2 | 482 | 11,500 | 0 | 16,700 | - | |
485 | -2.6 | 491 | 17,000 | 0 | 16,600 | - | |
498 | +0.6 | 499 | 14,300 | 0 | 14,700 | - | |
495 | 0.0 | 492 | 16,900 | 0 | 15,100 | - | |
495 | -0.8 | 502 | 38,000 | 0 | 14,100 | - | |
499 | +4.6 | 490 | 31,500 | 0 | 13,500 | - | |
477 | +0.6 | 471 | 22,600 | 0 | 13,600 | - | |
474 | +0.4 | 472 | 17,100 | 0 | 13,400 | - |