52週高値 | 1,462 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 961 | 1,002 | -11 | -1.1 | 63,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | +1.5 | 1,150 | 112,500 | 0 | 287,300 | - | |
1,134 | -5.2 | 1,122 | 206,100 | 0 | 297,500 | - | |
1,196 | -0.3 | 1,196 | 100,400 | 0 | 282,200 | - | |
1,199 | +0.6 | 1,161 | 192,900 | 0 | 289,200 | - | |
1,192 | -2.0 | 1,225 | 168,400 | 0 | 274,700 | - | |
1,216 | +0.2 | 1,281 | 453,900 | 0 | 269,000 | - | |
1,214 | -1.1 | 1,209 | 172,300 | 0 | 243,300 | - | |
1,228 | +0.9 | 1,253 | 123,500 | - | - | - | |
1,217 | +4.8 | 1,258 | 554,100 | 0 | 261,600 | - | |
1,161 | -2.6 | 1,192 | 1,051,900 | 500 | 240,000 | 480 | |
1,192 | - | 1,265 | 995,200 | 0 | 198,500 | - |