52週高値 | 1,462 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 961 | 1,002 | -11 | -1.1 | 63,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | +2.8 | 976 | 43,100 | 0 | 245,400 | - | |
985 | -5.9 | 1,004 | 92,400 | 0 | 242,900 | - | |
1,047 | +0.9 | 1,044 | 45,200 | 0 | 271,000 | - | |
1,038 | -6.7 | 1,066 | 60,800 | 0 | 274,500 | - | |
1,112 | +10.0 | 1,102 | 137,300 | 0 | 266,400 | - | |
1,011 | +0.9 | 968 | 166,300 | 0 | 273,000 | - | |
1,002 | -12.4 | 1,097 | 167,800 | 0 | 298,000 | - | |
1,144 | -2.2 | 1,187 | 212,300 | 0 | 339,300 | - | |
1,170 | -0.4 | 1,168 | 125,200 | 0 | 345,300 | - | |
1,175 | +5.6 | 1,187 | 344,300 | 0 | 374,100 | - | |
1,113 | +6.1 | 1,124 | 347,200 | 0 | 387,600 | - | |
1,049 | +6.6 | 1,018 | 61,600 | 0 | 357,500 | - | |
984 | -0.6 | 983 | 47,200 | 0 | 358,400 | - | |
990 | -0.3 | 1,002 | 61,800 | 0 | 359,000 | - | |
993 | +1.7 | 969 | 57,200 | 0 | 363,000 | - | |
976 | -3.3 | 984 | 59,000 | 0 | 372,400 | - | |
1,009 | -5.4 | 1,031 | 61,600 | 0 | 369,400 | - | |
1,067 | +7.9 | 1,005 | 216,600 | 0 | 367,400 | - | |
989 | -0.9 | 1,003 | 24,500 | 0 | 352,200 | - | |
998 | +0.3 | 997 | 21,200 | 0 | 357,700 | - | |
995 | +3.2 | 995 | 57,100 | 0 | 359,500 | - | |
964 | -6.2 | 981 | 135,400 | 300 | 365,700 | 1,219 | |
1,028 | -1.2 | 1,043 | 97,000 | 0 | 379,600 | - | |
1,041 | -7.7 | 1,074 | 132,500 | 0 | 382,900 | - | |
1,128 | -3.3 | 1,139 | 150,200 | 0 | 387,500 | - | |
1,167 | +2.7 | 1,177 | 98,500 | 0 | 376,700 | - | |
1,136 | -9.8 | 1,175 | 259,800 | 0 | 368,100 | - | |
1,260 | +3.7 | 1,355 | 964,000 | 0 | 358,200 | - | |
1,215 | +5.6 | 1,278 | 1,194,500 | 0 | 331,800 | - |