39,829.56 | +903.93 | 142.75 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 2,095 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,416 | 1,350 | 1,375 | +17 | +1.3 | 163,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -3.6 | 1,375 | 102,400 | 0 | 158,900 | - | |
1,409 | +5.3 | 1,385 | 119,900 | 0 | 136,800 | - | |
1,338 | +4.9 | 1,352 | 151,000 | 0 | 195,900 | - | |
1,276 | -0.2 | 1,297 | 101,700 | 0 | 381,700 | - | |
1,278 | -3.5 | 1,270 | 138,800 | 0 | 393,000 | - | |
1,325 | +13.2 | 1,249 | 319,800 | 0 | 370,800 | - | |
1,170 | -6.8 | 1,160 | 569,500 | 0 | 393,400 | - | |
1,255 | -7.6 | 1,337 | 258,200 | 0 | 394,700 | - | |
1,358 | -11.0 | 1,392 | 560,300 | 0 | 387,300 | - | |
1,526 | -1.5 | 1,555 | 99,900 | 0 | 362,600 | - | |
1,550 | +2.2 | 1,509 | 148,000 | 0 | 361,300 | - | |
1,516 | -0.9 | 1,524 | 209,700 | 0 | 360,700 | - | |
1,529 | +7.1 | 1,498 | 226,900 | 0 | 366,800 | - | |
1,427 | +0.8 | 1,418 | 101,100 | 0 | 372,700 | - | |
1,415 | -1.0 | 1,429 | 114,800 | 0 | 363,500 | - | |
1,429 | +1.0 | 1,465 | 214,900 | 0 | 349,600 | - | |
1,415 | -1.4 | 1,418 | 352,700 | 0 | 351,100 | - | |
1,435 | -8.3 | 1,486 | 438,300 | 0 | 369,000 | - | |
1,565 | +3.8 | 1,573 | 535,700 | 0 | 345,500 | - | |
1,507 | -6.1 | 1,551 | 239,200 | 0 | 333,200 | - | |
1,605 | +13.7 | 1,535 | 340,900 | 0 | 345,700 | - | |
1,411 | -0.9 | 1,487 | 586,200 | 0 | 357,300 | - | |
1,424 | +2.9 | 1,368 | 1,164,800 | 0 | 383,400 | - | |
1,384 | -0.6 | 1,383 | 212,100 | 0 | 405,000 | - | |
1,393 | +0.6 | 1,357 | 421,200 | 0 | 399,100 | - | |
1,385 | -2.8 | 1,437 | 608,000 | 200 | 425,400 | 2,127 | |
1,425 | +1.7 | 1,416 | 398,200 | 0 | 480,400 | - | |
1,401 | +1.3 | 1,397 | 948,000 | 0 | 528,800 | - | |
1,383 | -2.8 | 1,381 | 466,700 | 0 | 612,900 | - |