38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,094 | 1,012 | 1,034 | -76 | -6.8 | 89,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +24.9 | 3,524 | 5,634,200 | 400 | 435,900 | 1,089 | |
2,522 | +5.6 | 2,582 | 1,359,100 | 0 | 319,700 | - | |
2,388 | +9.7 | 2,398 | 1,727,000 | 0 | 313,700 | - | |
2,176 | -2.2 | 2,168 | 1,132,700 | 0 | 310,100 | - | |
2,225 | +5.9 | 2,239 | 1,025,800 | 0 | 351,000 | - | |
2,101 | -14.5 | 2,238 | 812,500 | 0 | 319,600 | - | |
2,456 | +4.6 | 2,480 | 813,400 | 0 | 315,000 | - | |
2,348 | -8.6 | 2,444 | 484,600 | 0 | 268,500 | - | |
2,570 | -0.1 | 2,700 | 614,700 | 200 | 245,700 | 1,228 | |
2,572 | +0.7 | 2,610 | 267,000 | - | - | - | |
2,553 | +3.9 | 2,462 | 535,000 | 0 | 211,400 | - | |
2,456 | +10.1 | 2,401 | 594,400 | 0 | 233,300 | - | |
2,231 | -14.2 | 2,425 | 692,100 | 0 | 239,800 | - | |
2,600 | +10.7 | 2,605 | 1,666,100 | 0 | 285,400 | - | |
2,349 | +13.4 | 2,282 | 715,800 | 0 | 253,800 | - | |
2,072 | -9.4 | 2,200 | 365,400 | 0 | 224,600 | - | |
2,288 | +9.1 | 2,092 | 426,800 | 0 | 201,500 | - | |
2,098 | +1.5 | 2,060 | 180,800 | 100 | 235,300 | 2,353 | |
2,066 | +3.2 | 2,016 | 124,500 | 0 | 238,100 | - | |
2,001 | +6.4 | 1,962 | 161,300 | 0 | 247,900 | - | |
1,881 | -5.1 | 1,925 | 248,200 | 200 | 253,100 | 1,265 | |
1,983 | -6.5 | 2,066 | 263,800 | 100 | 283,100 | 2,831 | |
2,120 | -7.9 | 2,093 | 1,032,900 | 300 | 297,100 | 990 | |
2,302 | - | 2,354 | 5,076,500 | 500 | 317,400 | 634 |