![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,206.80 | -157.88 | 153.45 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | -0.02% | -0.62% | -0.73% |
52週高値 | 4,240 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 910 | 860 | 882 | -18 | -2.0 | 102,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223 | +1.1 | 2,225 | 249,500 | 100 | 366,500 | 3,665 | |
2,199 | +1.1 | 2,170 | 546,800 | 0 | 381,200 | - | |
2,174 | +4.4 | 2,215 | 266,800 | 0 | 396,000 | - | |
2,083 | +1.3 | 2,059 | 94,700 | 0 | 395,100 | - | |
2,056 | +3.0 | 2,166 | 415,600 | 0 | 400,000 | - | |
1,996 | -7.5 | 2,053 | 350,700 | 0 | 419,000 | - | |
2,158 | -6.3 | 2,284 | 616,800 | 100 | 431,800 | 4,318 | |
2,304 | -14.5 | 2,430 | 635,700 | 500 | 414,100 | 828 | |
2,695 | -4.6 | 2,763 | 434,600 | 0 | 501,100 | - | |
2,826 | +5.6 | 2,884 | 874,700 | 100 | 512,600 | 5,126 | |
2,676 | -15.0 | 2,863 | 1,857,700 | 400 | 492,400 | 1,231 | |
3,150 | +24.9 | 3,524 | 5,634,200 | 400 | 435,900 | 1,089 | |
2,522 | +5.6 | 2,582 | 1,359,100 | 0 | 319,700 | - | |
2,388 | +9.7 | 2,398 | 1,727,000 | 0 | 313,700 | - | |
2,176 | -2.2 | 2,168 | 1,132,700 | 0 | 310,100 | - | |
2,225 | +5.9 | 2,239 | 1,025,800 | 0 | 351,000 | - | |
2,101 | -14.5 | 2,238 | 812,500 | 0 | 319,600 | - | |
2,456 | +4.6 | 2,480 | 813,400 | 0 | 315,000 | - | |
2,348 | -8.6 | 2,444 | 484,600 | 0 | 268,500 | - | |
2,570 | -0.1 | 2,700 | 614,700 | 200 | 245,700 | 1,228 | |
2,572 | +0.7 | 2,610 | 267,000 | - | - | - | |
2,553 | +3.9 | 2,462 | 535,000 | 0 | 211,400 | - | |
2,456 | +10.1 | 2,401 | 594,400 | 0 | 233,300 | - | |
2,231 | -14.2 | 2,425 | 692,100 | 0 | 239,800 | - | |
2,600 | +10.7 | 2,605 | 1,666,100 | 0 | 285,400 | - | |
2,349 | +13.4 | 2,282 | 715,800 | 0 | 253,800 | - | |
2,072 | -9.4 | 2,200 | 365,400 | 0 | 224,600 | - | |
2,288 | +9.1 | 2,092 | 426,800 | 0 | 201,500 | - | |
2,098 | +1.5 | 2,060 | 180,800 | 100 | 235,300 | 2,353 | |
2,066 | +3.2 | 2,016 | 124,500 | 0 | 238,100 | - |