38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,094 | 1,012 | 1,034 | -76 | -6.8 | 89,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +9.0 | 1,049 | 151,500 | 0 | 237,200 | - | |
1,018 | +3.6 | 1,004 | 112,500 | 0 | 248,200 | - | |
983 | -6.5 | 1,014 | 230,100 | 0 | 257,000 | - | |
1,051 | -20.5 | 1,147 | 553,800 | 0 | 253,200 | - | |
1,322 | +12.2 | 1,349 | 435,600 | 0 | 243,400 | - | |
1,178 | -9.7 | 1,240 | 240,000 | 0 | 256,900 | - | |
1,305 | +15.1 | 1,244 | 190,800 | 600 | 242,100 | 403 | |
1,134 | -9.4 | 1,111 | 284,000 | 0 | 251,700 | - | |
1,252 | -16.2 | 1,412 | 237,900 | 0 | 308,800 | - | |
1,494 | -8.1 | 1,542 | 192,300 | 0 | 309,300 | - | |
1,625 | -0.3 | 1,664 | 157,000 | 0 | 324,400 | - | |
1,630 | +1.6 | 1,553 | 225,600 | 0 | 328,800 | - | |
1,605 | -10.1 | 1,676 | 173,800 | 100 | 338,200 | 3,382 | |
1,785 | +10.0 | 1,700 | 224,300 | 0 | 345,100 | - | |
1,623 | -13.8 | 1,672 | 517,100 | 0 | 347,800 | - | |
1,882 | -7.0 | 1,938 | 304,000 | 100 | 363,900 | 3,639 | |
2,024 | -0.0 | 2,105 | 140,700 | 0 | 358,400 | - | |
2,025 | -8.9 | 2,124 | 198,000 | 0 | 368,000 | - | |
2,223 | +1.1 | 2,225 | 249,500 | 100 | 366,500 | 3,665 | |
2,199 | +1.1 | 2,170 | 546,800 | 0 | 381,200 | - | |
2,174 | +4.4 | 2,215 | 266,800 | 0 | 396,000 | - | |
2,083 | +1.3 | 2,059 | 94,700 | 0 | 395,100 | - | |
2,056 | +3.0 | 2,166 | 415,600 | 0 | 400,000 | - | |
1,996 | -7.5 | 2,053 | 350,700 | 0 | 419,000 | - | |
2,158 | -6.3 | 2,284 | 616,800 | 100 | 431,800 | 4,318 | |
2,304 | -14.5 | 2,430 | 635,700 | 500 | 414,100 | 828 | |
2,695 | -4.6 | 2,763 | 434,600 | 0 | 501,100 | - | |
2,826 | +5.6 | 2,884 | 874,700 | 100 | 512,600 | 5,126 | |
2,676 | -15.0 | 2,863 | 1,857,700 | 400 | 492,400 | 1,231 |