39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 823 | 756 | 773 | +4 | +0.5 | 348,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -5.3 | 761 | 802,100 | 0 | 1,047,200 | - | |
812 | -7.2 | 863 | 939,600 | 0 | 1,074,500 | - | |
875 | +6.1 | 851 | 190,700 | 0 | 985,700 | - | |
825 | -5.1 | 843 | 419,300 | 0 | 999,900 | - | |
869 | -9.5 | 895 | 955,100 | 0 | 977,200 | - | |
960 | -5.2 | 999 | 821,100 | 0 | 993,500 | - | |
1,013 | -23.3 | 1,130 | 1,617,800 | 0 | 856,300 | - | |
1,320 | +13.1 | 1,317 | 3,068,400 | 0 | 755,600 | - | |
1,167 | +8.8 | 1,123 | 279,400 | 0 | 596,300 | - | |
1,073 | +7.7 | 1,079 | 489,400 | 0 | 606,500 | - | |
996 | -9.2 | 1,015 | 383,400 | 0 | 614,800 | - | |
1,097 | +6.8 | 1,085 | 380,600 | 0 | 593,000 | - | |
1,027 | +10.4 | 1,044 | 597,700 | 0 | 584,200 | - | |
930 | +14.5 | 878 | 503,400 | 0 | 493,500 | - | |
812 | +4.9 | 799 | 273,200 | 0 | 450,500 | - | |
774 | +3.1 | 764 | 240,000 | 0 | 423,200 | - | |
751 | +18.1 | 696 | 337,500 | 0 | 416,700 | - | |
636 | +2.3 | 618 | 231,400 | 0 | 367,100 | - | |
622 | -9.1 | 662 | 234,100 | 0 | 319,000 | - | |
684 | -5.7 | 706 | 98,500 | - | - | - | |
725 | +4.2 | 713 | 276,800 | 0 | 283,700 | - | |
696 | +5.1 | 677 | 402,900 | 0 | 291,100 | - | |
662 | -2.2 | 657 | 257,300 | 0 | 266,900 | - | |
677 | -11.2 | 732 | 280,300 | 0 | 255,400 | - | |
762 | -8.9 | 797 | 106,500 | 0 | 220,400 | - | |
836 | +3.3 | 824 | 112,100 | 0 | 217,100 | - | |
809 | -12.2 | 885 | 272,600 | 0 | 217,100 | - | |
921 | +11.5 | 906 | 310,300 | 0 | 204,300 | - | |
826 | +7.7 | 805 | 160,600 | 0 | 224,500 | - |