38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519 | -15.1 | 2,712 | 805,600 | - | - | - | |
2,967 | +25.5 | 3,126 | 1,327,300 | 100 | 157,100 | 1,571 | |
2,365 | -8.2 | 2,430 | 51,400 | 0 | 94,900 | - | |
2,577 | -5.4 | 2,704 | 43,400 | 0 | 91,200 | - | |
2,723 | -0.3 | 2,569 | 135,300 | 400 | 92,600 | 231 | |
2,730 | -1.4 | 2,745 | 52,000 | 0 | 109,700 | - | |
2,770 | -5.9 | 2,841 | 36,800 | 0 | 113,400 | - | |
2,945 | +1.8 | 3,008 | 104,900 | 0 | 110,900 | - | |
2,893 | -10.7 | 2,970 | 162,100 | 0 | 116,500 | - | |
3,240 | +3.5 | 3,243 | 136,400 | 0 | 106,000 | - | |
3,130 | -7.3 | 3,345 | 117,100 | 0 | 101,000 | - | |
3,375 | +1.0 | 3,491 | 155,100 | 0 | 109,800 | - | |
3,340 | -4.6 | 3,471 | 114,000 | 0 | 107,700 | - | |
3,500 | -11.3 | 3,725 | 216,100 | 100 | 94,000 | 940 | |
3,945 | -4.6 | 4,310 | 347,900 | 0 | 98,300 | - | |
4,135 | -1.7 | 4,230 | 251,300 | 0 | 83,700 | - | |
4,205 | +0.2 | 4,201 | 177,000 | 0 | 86,200 | - | |
4,195 | +17.5 | 3,829 | 292,800 | 0 | 83,400 | - | |
3,570 | +6.7 | 3,537 | 171,600 | 100 | 89,700 | 897 | |
3,345 | +3.9 | 3,215 | 108,700 | 300 | 87,300 | 291 | |
3,220 | -4.2 | 3,399 | 153,100 | 0 | 90,000 | - | |
3,360 | -2.0 | 3,360 | 149,900 | 100 | 87,600 | 876 | |
3,430 | +0.4 | 3,449 | 123,800 | 0 | 97,700 | - | |
3,415 | +3.8 | 3,550 | 105,700 | - | - | - | |
3,290 | +7.5 | 3,255 | 200,600 | 0 | 111,300 | - | |
3,060 | +16.6 | 2,864 | 116,400 | 100 | 104,500 | 1,045 | |
2,625 | -3.9 | 2,737 | 67,100 | 0 | 113,200 | - | |
2,731 | +4.5 | 2,862 | 138,300 | 0 | 118,100 | - | |
2,613 | -3.7 | 2,701 | 123,800 | 0 | 122,600 | - |