![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 2,999 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
昨年来高値 | 2,999 | 昨年来安値 | 1,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,784 | 1,631 | 1,695 | -44 | -2.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170 | +1.6 | 2,181 | 33,400 | - | - | - | |
2,135 | +1.6 | 2,055 | 106,500 | 0 | 139,500 | - | |
2,102 | +0.1 | 2,102 | 57,000 | 0 | 180,500 | - | |
2,099 | -3.7 | 2,093 | 40,700 | 0 | 188,100 | - | |
2,180 | +2.3 | 2,153 | 53,000 | 0 | 190,200 | - | |
2,130 | -6.8 | 2,177 | 33,300 | 0 | 190,200 | - | |
2,285 | +4.8 | 2,264 | 39,300 | 0 | 189,800 | - | |
2,180 | +3.4 | 2,230 | 116,200 | 0 | 201,100 | - | |
2,108 | +10.5 | 2,064 | 59,200 | 0 | 222,600 | - | |
1,908 | -2.2 | 1,864 | 45,700 | 0 | 229,600 | - | |
1,950 | -0.8 | 1,917 | 71,000 | 0 | 228,300 | - | |
1,966 | -17.6 | 2,059 | 193,200 | 0 | 236,900 | - | |
2,387 | -8.7 | 2,410 | 101,500 | 300 | 262,000 | 873 | |
2,614 | +3.9 | 2,542 | 155,600 | 100 | 247,800 | 2,478 | |
2,515 | +5.4 | 2,477 | 70,400 | 0 | 252,400 | - | |
2,387 | -3.2 | 2,348 | 88,900 | 0 | 252,500 | - | |
2,466 | -2.3 | 2,452 | 103,100 | 0 | 257,100 | - | |
2,524 | -5.8 | 2,648 | 208,700 | 0 | 260,100 | - | |
2,679 | -4.7 | 2,769 | 355,600 | 0 | 263,800 | - | |
2,810 | +17.8 | 2,792 | 649,100 | 300 | 275,200 | 917 | |
2,386 | -3.2 | 2,423 | 130,600 | 0 | 236,600 | - | |
2,465 | -11.9 | 2,634 | 181,400 | 0 | 256,500 | - | |
2,799 | +4.4 | 2,785 | 177,500 | 0 | 264,900 | - | |
2,680 | -14.1 | 2,921 | 522,100 | 0 | 289,800 | - | |
3,120 | +5.4 | 3,359 | 1,589,300 | 300 | 283,200 | 944 | |
2,960 | -11.6 | 3,097 | 488,000 | 300 | 247,000 | 823 | |
3,350 | -13.8 | 3,811 | 1,249,200 | 0 | 272,100 | - | |
3,885 | - | 4,161 | 18,230,600 | 800 | 272,800 | 341 | |
0 | - | - | 0 | - | - | - |