![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 2,999 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
昨年来高値 | 2,999 | 昨年来安値 | 1,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,784 | 1,631 | 1,695 | -44 | -2.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | -18.1 | 1,707 | 41,600 | 0 | 128,100 | - | |
1,855 | -3.8 | 1,861 | 31,200 | 0 | 132,400 | - | |
1,928 | -5.2 | 1,987 | 38,800 | 0 | 134,700 | - | |
2,034 | -0.3 | 1,982 | 26,500 | 0 | 134,500 | - | |
2,040 | +4.6 | 1,981 | 22,100 | 0 | 136,100 | - | |
1,951 | +4.6 | 1,932 | 18,200 | 0 | 138,600 | - | |
1,866 | -1.7 | 1,866 | 15,300 | 0 | 140,300 | - | |
1,898 | -2.0 | 1,899 | 21,100 | 0 | 139,100 | - | |
1,936 | +0.1 | 1,934 | 34,100 | 0 | 138,300 | - | |
1,935 | +3.5 | 1,952 | 78,400 | 0 | 140,600 | - | |
1,870 | -3.8 | 1,883 | 32,000 | 0 | 140,900 | - | |
1,943 | -0.6 | 1,944 | 24,200 | 0 | 141,600 | - | |
1,954 | +2.3 | 1,998 | 67,700 | 0 | 142,600 | - | |
1,911 | +2.1 | 1,915 | 56,500 | 0 | 153,300 | - | |
1,871 | +4.5 | 1,860 | 64,500 | 0 | 157,000 | - | |
1,790 | -19.4 | 1,890 | 179,400 | 0 | 163,800 | - | |
2,221 | -3.6 | 2,260 | 135,200 | 0 | 186,000 | - | |
2,305 | -8.2 | 2,382 | 80,400 | 0 | 172,600 | - | |
2,511 | -1.9 | 2,501 | 55,600 | 0 | 175,800 | - | |
2,560 | +2.5 | 2,620 | 131,500 | 0 | 177,300 | - | |
2,497 | -6.7 | 2,490 | 186,800 | 0 | 168,000 | - | |
2,676 | +5.5 | 2,824 | 446,600 | 0 | 164,200 | - | |
2,537 | -3.9 | 2,714 | 471,300 | 0 | 206,100 | - | |
2,640 | +1.7 | 2,682 | 257,700 | 0 | 175,400 | - | |
2,596 | +12.5 | 2,652 | 850,300 | 0 | 159,000 | - | |
2,307 | +4.1 | 2,300 | 60,100 | 0 | 112,800 | - | |
2,216 | -5.7 | 2,285 | 55,300 | 0 | 116,900 | - | |
2,351 | +5.4 | 2,318 | 137,900 | 0 | 113,400 | - | |
2,230 | -9.5 | 2,250 | 182,900 | 0 | 143,800 | - | |
2,463 | +13.5 | 2,424 | 197,200 | 0 | 138,200 | - |