38,105.58 | -336.42 | 152.29 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.88% | -0.53% | 0.27% | -0.12% |
52週高値 | 2,609 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,065 | 996 | 1,005 | -13 | -1.3 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,968 | -7.9 | 2,009 | 284,200 | 0 | 519,300 | - | |
2,137 | +5.7 | 2,090 | 323,000 | 0 | 539,900 | - | |
2,022 | +2.7 | 1,944 | 243,800 | 100 | 522,800 | 5,228 | |
1,969 | -10.8 | 2,040 | 334,800 | 0 | 523,100 | - | |
2,207 | -4.7 | 2,294 | 416,600 | 0 | 543,000 | - | |
2,315 | -3.5 | 2,353 | 755,200 | 500 | 563,100 | 1,126 | |
2,400 | +12.9 | 2,297 | 865,600 | 100 | 561,200 | 5,612 | |
2,126 | -5.1 | 2,031 | 1,665,800 | 100 | 576,600 | 5,766 | |
2,241 | -6.4 | 2,304 | 1,405,600 | 0 | 635,600 | - | |
2,395 | +8.0 | 2,420 | 3,271,500 | 400 | 645,900 | 1,614 | |
2,218 | -18.5 | 2,370 | 2,910,400 | 0 | 625,200 | - | |
2,720 | -9.3 | 2,875 | 7,883,900 | 1,000 | 543,200 | 543 | |
3,000 | -11.8 | 3,049 | 2,994,600 | 5,300 | 384,300 | 72.51 | |
3,400 | -5.4 | 3,586 | 4,523,400 | 100 | 491,300 | 4,913 | |
3,595 | -21.2 | 3,540 | 8,656,600 | 7,000 | 522,500 | 74.64 | |
4,560 | - | 5,197 | 1,077,900 | - | - | - |