![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,350 | 2,206 | 2,225 | +16 | +0.7 | 178,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209 | -3.7 | 2,300 | 281,500 | 0 | 248,600 | - | |
2,293 | +13.7 | 2,446 | 1,121,300 | 400 | 242,500 | 606 | |
2,017 | -3.4 | 2,110 | 241,300 | 0 | 207,900 | - | |
2,089 | -4.9 | 2,117 | 69,800 | 0 | 184,700 | - | |
2,196 | -8.0 | 2,319 | 104,400 | 0 | 190,300 | - | |
2,386 | +4.8 | 2,378 | 142,100 | 0 | 190,000 | - | |
2,276 | +5.0 | 2,399 | 276,100 | 0 | 202,200 | - | |
2,168 | +2.3 | 2,151 | 44,600 | 0 | 218,200 | - | |
2,119 | +7.8 | 2,127 | 154,900 | 0 | 221,300 | - | |
1,966 | -5.7 | 2,041 | 153,200 | 0 | 234,300 | - | |
2,085 | -5.2 | 2,168 | 386,300 | 0 | 248,200 | - | |
2,200 | -5.3 | 2,360 | 699,200 | 400 | 247,800 | 619 | |
2,324 | -11.3 | 2,419 | 497,000 | 0 | 236,600 | - | |
2,620 | -6.6 | 2,750 | 327,500 | 0 | 276,500 | - | |
2,804 | -2.7 | 2,889 | 1,015,500 | 0 | 272,100 | - | |
2,882 | +23.8 | 2,883 | 1,507,700 | 200 | 262,900 | 1,314 | |
2,328 | +3.2 | 2,397 | 480,100 | 100 | 290,300 | 2,903 | |
2,255 | -6.9 | 2,505 | 623,100 | 100 | 249,900 | 2,499 | |
2,421 | +0.9 | 2,675 | 1,325,000 | 100 | 219,700 | 2,197 | |
2,399 | +36.7 | 2,061 | 744,500 | 4,300 | 199,800 | 46.47 | |
1,755 | +4.8 | 1,703 | 174,600 | 100 | 178,900 | 1,789 | |
1,675 | -0.9 | 1,719 | 195,400 | 100 | 179,600 | 1,796 | |
1,690 | +0.1 | 1,640 | 179,000 | 100 | 183,000 | 1,830 | |
1,689 | -1.3 | 1,716 | 144,500 | 100 | 190,500 | 1,905 | |
1,712 | +11.4 | 1,706 | 143,400 | - | - | - | |
1,537 | +10.2 | 1,491 | 277,100 | 0 | 195,600 | - | |
1,395 | -12.0 | 1,468 | 142,300 | 0 | 183,700 | - | |
1,585 | -7.1 | 1,860 | 737,100 | 0 | 189,000 | - | |
1,706 | -6.9 | 1,788 | 120,800 | 0 | 228,500 | - |