38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,419 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,032 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 747 | 710 | 720 | -22 | -3.0 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -2.1 | 752 | 47,400 | 0 | 193,500 | - | |
758 | -2.8 | 760 | 95,000 | 0 | 197,300 | - | |
780 | -1.5 | 806 | 74,300 | 0 | 196,200 | - | |
792 | +2.5 | 796 | 60,800 | 0 | 192,800 | - | |
773 | +2.4 | 774 | 93,400 | 0 | 183,500 | - | |
755 | -5.2 | 773 | 99,200 | 0 | 200,700 | - | |
796 | +0.3 | 800 | 72,300 | 0 | 200,800 | - | |
794 | -5.3 | 796 | 140,700 | 0 | 207,300 | - | |
838 | -0.8 | 836 | 97,500 | 0 | 200,100 | - | |
845 | +4.8 | 845 | 99,600 | 0 | 201,400 | - | |
806 | -9.5 | 841 | 221,900 | 0 | 203,200 | - | |
891 | -3.3 | 909 | 247,600 | 0 | 199,000 | - | |
921 | +0.8 | 930 | 122,600 | 0 | 194,300 | - | |
914 | +1.0 | 942 | 201,500 | 0 | 202,100 | - | |
905 | -5.0 | 880 | 257,200 | 0 | 198,500 | - | |
953 | -0.8 | 951 | 141,300 | 0 | 209,700 | - | |
961 | 0.0 | 981 | 248,200 | 0 | 198,600 | - | |
961 | +8.0 | 933 | 170,000 | 0 | 190,800 | - | |
890 | -3.3 | 917 | 180,400 | 0 | 199,800 | - | |
920 | -0.9 | 914 | 169,400 | 0 | 209,200 | - | |
928 | +4.0 | 950 | 131,200 | - | - | - | |
892 | +0.7 | 861 | 242,500 | 0 | 233,300 | - | |
886 | +3.7 | 917 | 275,700 | 0 | 241,300 | - | |
854 | -2.0 | 857 | 138,600 | 0 | 246,300 | - | |
871 | -6.9 | 910 | 165,800 | 0 | 253,500 | - | |
936 | -4.9 | 950 | 173,500 | 0 | 253,000 | - | |
984 | +4.9 | 987 | 193,200 | 0 | 270,800 | - | |
938 | +6.7 | 913 | 240,000 | 0 | 279,300 | - | |
879 | +14.3 | 832 | 320,600 | 0 | 290,600 | - |