39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,727 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,742 | 1,705 | 1,718 | -13 | -0.8 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | -1.7 | 1,730 | 700 | 0 | 8,300 | - | |
1,761 | +1.6 | 1,685 | 3,600 | 0 | 8,300 | - | |
1,734 | -0.1 | 1,735 | 2,500 | 0 | 10,700 | - | |
1,735 | -0.1 | 1,733 | 4,400 | 0 | 10,500 | - | |
1,737 | +2.1 | 1,740 | 2,200 | 0 | 10,600 | - | |
1,702 | +2.0 | 1,714 | 2,200 | 0 | 10,500 | - | |
1,669 | -1.8 | 1,591 | 5,300 | 0 | 11,100 | - | |
1,700 | -2.2 | 1,725 | 6,300 | 0 | 12,700 | - | |
1,739 | -1.0 | 1,755 | 2,700 | 0 | 14,300 | - | |
1,757 | +0.9 | 1,748 | 1,600 | 0 | 14,700 | - | |
1,742 | -0.7 | 1,755 | 3,900 | 0 | 14,900 | - | |
1,754 | -0.6 | 1,748 | 3,400 | 0 | 15,500 | - | |
1,765 | +2.6 | 1,744 | 1,800 | 0 | 17,100 | - | |
1,720 | -1.6 | 1,717 | 2,300 | 0 | 17,400 | - | |
1,748 | +0.5 | 1,735 | 1,600 | 0 | 17,100 | - | |
1,740 | +0.3 | 1,764 | 2,900 | 0 | 17,100 | - | |
1,734 | +1.3 | 1,748 | 2,600 | 0 | 19,900 | - | |
1,711 | -4.0 | 1,758 | 5,600 | 0 | 20,000 | - | |
1,783 | -2.1 | 1,791 | 6,100 | 0 | 21,200 | - | |
1,821 | -1.4 | 1,827 | 2,000 | 100 | 21,500 | 215 | |
1,847 | +0.9 | 1,845 | 2,800 | 0 | 21,600 | - | |
1,830 | -0.5 | 1,832 | 2,600 | 0 | 21,100 | - | |
1,840 | -1.0 | 1,842 | 2,500 | 0 | 21,000 | - | |
1,858 | +0.4 | 1,862 | 3,200 | 0 | 21,900 | - | |
1,850 | +0.1 | 1,852 | 2,900 | 0 | 28,300 | - | |
1,849 | -0.6 | 1,841 | 14,500 | 0 | 28,600 | - | |
1,860 | +0.4 | 1,848 | 2,700 | 0 | 26,100 | - | |
1,853 | -2.3 | 1,856 | 10,100 | 0 | 26,400 | - | |
1,897 | -0.1 | 1,894 | 8,600 | 0 | 26,700 | - |