38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721.0 | -6.6 | 744 | 3,051,500 | 81,300 | 43,200 | 0.53 | |
772.0 | +4.5 | 756 | 3,239,500 | 74,100 | 27,900 | 0.38 | |
739.0 | +13.3 | 729 | 4,321,500 | 65,300 | 28,100 | 0.43 | |
652.0 | -6.3 | 660 | 5,358,500 | 60,300 | 48,900 | 0.81 | |
696.0 | -1.8 | 703 | 2,664,500 | 51,700 | 33,000 | 0.64 | |
709.0 | +2.9 | 688 | 1,240,500 | - | - | - | |
689.0 | +3.1 | 697 | 2,386,000 | 51,000 | 36,800 | 0.72 | |
668.0 | +1.1 | 654 | 2,422,000 | 61,600 | 39,100 | 0.63 | |
661.0 | -5.7 | 663 | 3,275,000 | 58,500 | 42,500 | 0.73 | |
701.0 | +6.9 | 683 | 3,539,500 | 65,400 | 35,100 | 0.54 | |
656.0 | -11.1 | 690 | 3,297,500 | 60,500 | 37,200 | 0.61 | |
738.0 | +10.6 | 686 | 4,494,000 | 59,200 | 35,100 | 0.59 | |
667.0 | +14.5 | 626 | 5,845,000 | 60,500 | 34,700 | 0.57 | |
582.6 | -20.3 | 631 | 7,393,500 | 64,700 | 40,500 | 0.63 | |
731.0 | -6.9 | 772 | 4,007,500 | 64,100 | 45,700 | 0.71 | |
785.0 | -7.6 | 799 | 3,493,000 | 56,600 | 39,500 | 0.70 | |
850.0 | -1.5 | 852 | 2,262,500 | 62,600 | 34,900 | 0.56 | |
863.0 | -4.5 | 879 | 2,362,000 | 78,600 | 36,200 | 0.46 | |
904.0 | +6.5 | 875 | 5,246,500 | 73,100 | 33,000 | 0.45 | |
849.0 | -6.4 | 853 | 4,876,500 | 61,300 | 39,900 | 0.65 | |
907.0 | -3.3 | 923 | 2,159,500 | 76,400 | 35,900 | 0.47 | |
938.0 | +0.3 | 937 | 2,090,000 | 78,000 | 31,100 | 0.40 | |
935.0 | -2.7 | 938 | 2,753,000 | 77,900 | 30,700 | 0.39 | |
961.0 | -0.3 | 961 | 409,500 | - | - | - | |
964.0 | -0.9 | 962 | 2,029,500 | 88,700 | 25,800 | 0.29 | |
973.0 | -2.9 | 988 | 2,122,500 | 93,000 | 23,700 | 0.25 | |
1,002.0 | +2.5 | 987 | 3,659,500 | 105,900 | 17,500 | 0.17 | |
978.0 | -0.9 | 979 | 4,111,000 | 103,000 | 26,200 | 0.25 | |
987.0 | -1.3 | 1,000 | 2,276,000 | 101,500 | 24,000 | 0.24 | |
1,000.0 | -1.6 | 1,012 | 2,476,500 | 94,600 | 16,800 | 0.18 |