![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,910.0 | 52週安値 | 1,105.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.5 | 1,548.5 | 1,444.0 | 1,471.0 | -49.0 | -3.2 | 2,310,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028.0 | -1.7 | 1,088 | 5,618,000 | 32,700 | 113,700 | 3.48 | |
1,046.0 | -2.2 | 1,045 | 1,075,000 | 37,700 | 97,500 | 2.59 | |
1,070.0 | +3.7 | 1,067 | 1,604,500 | 37,600 | 81,500 | 2.17 | |
1,032.0 | -6.5 | 1,049 | 1,820,500 | 33,500 | 104,900 | 3.13 | |
1,104.0 | +0.2 | 1,097 | 2,040,000 | 42,300 | 68,800 | 1.63 | |
1,102.0 | +2.4 | 1,074 | 2,343,000 | 42,000 | 85,400 | 2.03 | |
1,076.0 | -3.4 | 1,107 | 2,112,500 | 41,100 | 95,400 | 2.32 | |
1,114.0 | -2.3 | 1,084 | 4,155,500 | 44,700 | 84,300 | 1.89 | |
1,140.0 | +5.0 | 1,119 | 2,970,500 | 51,800 | 89,000 | 1.72 | |
1,086.0 | +1.7 | 1,072 | 3,094,500 | 55,500 | 80,500 | 1.45 | |
1,068.0 | -6.3 | 1,084 | 3,080,000 | 59,300 | 77,000 | 1.30 | |
1,140.0 | -1.0 | 1,200 | 4,678,000 | 101,600 | 81,900 | 0.81 | |
1,152.0 | +11.2 | 1,119 | 2,900,500 | - | - | - | |
1,036.0 | +9.4 | 1,000 | 3,121,500 | 76,400 | 94,100 | 1.23 | |
947.0 | -5.2 | 960 | 1,403,500 | 60,800 | 62,300 | 1.02 | |
999.0 | +2.1 | 1,003 | 1,539,500 | 55,600 | 54,800 | 0.99 | |
978.0 | -0.5 | 979 | 1,465,000 | 50,400 | 55,200 | 1.10 | |
983.0 | -2.3 | 1,018 | 2,363,000 | 36,400 | 69,300 | 1.90 | |
1,006.0 | -1.9 | 992 | 2,007,000 | 40,000 | 50,000 | 1.25 | |
1,026.0 | +4.6 | 1,020 | 3,040,000 | 45,900 | 24,100 | 0.53 | |
981.0 | +7.6 | 957 | 2,534,000 | 41,300 | 22,000 | 0.53 | |
912.0 | +4.0 | 904 | 1,667,500 | 30,700 | 28,000 | 0.91 | |
877.0 | -6.6 | 911 | 1,619,500 | 29,300 | 36,900 | 1.26 | |
939.0 | -0.4 | 948 | 1,483,000 | 40,200 | 31,900 | 0.79 | |
943.0 | +0.1 | 952 | 1,693,500 | 43,900 | 35,300 | 0.80 | |
942.0 | +10.3 | 947 | 3,834,000 | 44,300 | 30,700 | 0.69 | |
854.0 | +0.1 | 853 | 2,509,500 | 47,400 | 32,900 | 0.69 | |
853.0 | -5.5 | 870 | 2,754,000 | 42,500 | 35,600 | 0.84 | |
903.0 | -3.1 | 918 | 1,738,500 | 59,600 | 17,200 | 0.29 | |
932.0 | +8.2 | 898 | 2,409,000 | 69,600 | 10,600 | 0.15 |