![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787.0 | -2.6 | 814 | 3,872,000 | 6,400 | 126,900 | 19.83 | |
808.0 | -5.4 | 817 | 2,629,500 | 7,100 | 125,000 | 17.61 | |
854.0 | -1.5 | 858 | 3,954,000 | 9,400 | 112,800 | 12.00 | |
867.0 | -1.3 | 864 | 4,051,000 | 32,500 | 120,300 | 3.70 | |
878.0 | +5.9 | 866 | 5,410,500 | 32,800 | 109,200 | 3.33 | |
829.0 | -1.3 | 822 | 2,773,000 | 31,100 | 108,500 | 3.49 | |
840.0 | -5.2 | 852 | 2,068,000 | 34,600 | 107,300 | 3.10 | |
886.0 | +1.5 | 882 | 1,612,500 | 34,100 | 114,000 | 3.34 | |
873.0 | +4.7 | 858 | 2,249,000 | 36,400 | 116,100 | 3.19 | |
834.0 | +1.3 | 827 | 1,173,500 | 33,500 | 154,900 | 4.62 | |
823.0 | -0.6 | 817 | 1,773,500 | 35,200 | 172,800 | 4.91 | |
828.0 | -0.2 | 828 | 2,664,500 | 36,900 | 183,300 | 4.97 | |
830.0 | -0.2 | 836 | 2,669,500 | 40,700 | 186,300 | 4.58 | |
832.0 | +2.6 | 801 | 5,693,000 | 37,800 | 200,100 | 5.29 | |
811.0 | -1.9 | 824 | 2,641,000 | 37,900 | 214,200 | 5.65 | |
827.0 | -2.9 | 818 | 3,182,000 | 39,100 | 211,500 | 5.41 | |
852.0 | +1.3 | 837 | 2,959,500 | 32,100 | 203,500 | 6.34 | |
841.0 | -3.7 | 866 | 3,477,500 | 34,300 | 191,900 | 5.59 | |
873.0 | -7.0 | 894 | 5,523,500 | 36,900 | 170,200 | 4.61 | |
939.0 | -1.4 | 953 | 1,449,000 | 31,000 | 108,600 | 3.50 | |
952.0 | +1.1 | 933 | 2,024,000 | 30,200 | 122,600 | 4.06 | |
942.0 | +2.1 | 928 | 2,306,500 | 29,000 | 124,500 | 4.29 | |
923.0 | -6.3 | 965 | 4,242,500 | 30,400 | 134,200 | 4.41 | |
985.0 | -2.5 | 978 | 2,059,500 | 29,700 | 98,100 | 3.30 | |
1,010.0 | -2.5 | 1,032 | 2,599,500 | 30,400 | 90,400 | 2.97 | |
1,036.0 | +1.2 | 1,032 | 2,265,000 | 40,700 | 81,100 | 1.99 | |
1,024.0 | +7.1 | 1,003 | 2,200,500 | 46,600 | 79,800 | 1.71 | |
956.0 | +0.8 | 962 | 2,597,500 | 46,200 | 96,400 | 2.09 | |
948.0 | -10.7 | 1,008 | 2,563,500 | 35,800 | 86,500 | 2.42 | |
1,062.0 | +4.3 | 1,051 | 1,659,000 | 33,800 | 89,100 | 2.64 |