38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042.0 | -2.1 | 1,046 | 5,164,000 | 25,200 | 128,600 | 5.10 | |
1,064.0 | +2.7 | 1,053 | 2,785,000 | 32,300 | 102,800 | 3.18 | |
1,036.0 | +2.8 | 1,034 | 2,996,000 | 39,300 | 110,900 | 2.82 | |
1,008.0 | -3.1 | 1,021 | 3,441,500 | 39,400 | 114,100 | 2.90 | |
1,040.0 | +3.2 | 1,018 | 4,038,500 | 42,300 | 124,600 | 2.95 | |
1,008.0 | -1.2 | 1,002 | 2,729,500 | 30,500 | 122,800 | 4.03 | |
1,020.0 | -6.9 | 1,033 | 5,815,000 | 33,800 | 111,300 | 3.29 | |
1,096.0 | +1.3 | 1,105 | 4,036,500 | 52,800 | 134,700 | 2.55 | |
1,082.0 | +2.7 | 1,076 | 3,202,000 | 64,100 | 132,600 | 2.07 | |
1,054.0 | +2.3 | 1,067 | 5,117,000 | 78,100 | 134,800 | 1.73 | |
1,030.0 | +8.3 | 996 | 4,705,000 | 78,100 | 143,900 | 1.84 | |
951.0 | -0.8 | 959 | 3,307,000 | 70,200 | 152,500 | 2.17 | |
959.0 | +0.7 | 964 | 6,977,000 | 64,000 | 152,800 | 2.39 | |
952.0 | +5.0 | 937 | 5,239,500 | 61,900 | 158,900 | 2.57 | |
907.0 | 0.0 | 893 | 2,541,500 | 57,300 | 73,200 | 1.28 | |
907.0 | +8.0 | 889 | 2,819,000 | 59,900 | 70,600 | 1.18 | |
840.0 | -2.7 | 841 | 1,561,000 | 58,700 | 67,600 | 1.15 | |
863.0 | +1.3 | 864 | 1,810,000 | 60,700 | 68,200 | 1.12 | |
852.0 | -2.3 | 861 | 3,240,500 | 65,600 | 84,700 | 1.29 | |
872.0 | -2.2 | 877 | 2,775,500 | 82,500 | 95,900 | 1.16 | |
892.0 | +1.0 | 895 | 5,017,000 | 89,600 | 114,900 | 1.28 | |
883.0 | +0.7 | 877 | 5,748,000 | 90,100 | 119,100 | 1.32 | |
877.0 | +0.7 | 877 | 2,197,000 | 102,600 | 117,500 | 1.15 | |
871.0 | +1.5 | 866 | 3,908,000 | 109,000 | 127,500 | 1.17 | |
858.0 | +3.6 | 854 | 7,301,000 | 120,000 | 127,400 | 1.06 | |
828.0 | +4.5 | 809 | 8,463,500 | 158,000 | 130,500 | 0.83 | |
792.0 | +11.5 | 764 | 8,365,000 | 30,800 | 172,700 | 5.61 | |
710.0 | -2.5 | 718 | 2,442,500 | 18,800 | 148,200 | 7.88 | |
728.0 | -1.4 | 721 | 2,049,500 | 20,400 | 139,300 | 6.83 | |
738.0 | +4.8 | 743 | 3,205,000 | 18,800 | 136,400 | 7.26 |