![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,910.0 | 52週安値 | 1,105.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.5 | 1,548.5 | 1,444.0 | 1,471.0 | -49.0 | -3.2 | 2,310,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951.0 | +8.9 | 929 | 3,110,500 | 100,100 | 23,900 | 0.24 | |
873.0 | -4.1 | 887 | 3,550,000 | 105,600 | 54,800 | 0.52 | |
910.0 | +3.3 | 896 | 2,955,000 | 109,400 | 44,800 | 0.41 | |
881.0 | -1.3 | 884 | 4,931,000 | 96,200 | 48,600 | 0.51 | |
893.0 | -4.7 | 919 | 2,000,000 | 62,900 | 45,300 | 0.72 | |
937.0 | +0.1 | 940 | 1,914,000 | 70,300 | 43,800 | 0.62 | |
936.0 | +5.2 | 933 | 3,005,500 | 61,300 | 45,100 | 0.74 | |
890.0 | +4.7 | 879 | 2,415,500 | 60,200 | 51,300 | 0.85 | |
850.0 | -3.7 | 884 | 2,990,000 | 58,000 | 63,200 | 1.09 | |
883.0 | -2.9 | 888 | 4,531,000 | 61,000 | 51,400 | 0.84 | |
909.0 | -0.2 | 903 | 3,819,500 | 44,200 | 46,400 | 1.05 | |
911.0 | +1.9 | 890 | 2,548,500 | 62,100 | 46,200 | 0.74 | |
894.0 | +5.4 | 893 | 2,545,000 | 64,700 | 47,600 | 0.74 | |
848.0 | -2.0 | 842 | 769,000 | - | - | - | |
865.0 | +1.8 | 830 | 3,095,000 | 63,600 | 53,000 | 0.83 | |
850.0 | -6.5 | 882 | 2,991,000 | 57,000 | 70,300 | 1.23 | |
909.0 | +3.4 | 895 | 3,438,500 | 65,600 | 75,200 | 1.15 | |
879.0 | -4.4 | 919 | 3,585,500 | 59,500 | 92,100 | 1.55 | |
919.0 | +1.4 | 903 | 4,257,500 | 56,700 | 85,700 | 1.51 | |
906.0 | -1.5 | 904 | 2,578,500 | 49,700 | 85,100 | 1.71 | |
920.0 | +0.2 | 900 | 3,217,500 | 48,800 | 87,300 | 1.79 | |
918.0 | -1.8 | 928 | 3,137,000 | 60,900 | 85,400 | 1.40 | |
935.0 | +4.7 | 918 | 6,769,000 | 67,200 | 82,400 | 1.23 | |
893.0 | -7.6 | 905 | 6,063,500 | 64,000 | 95,400 | 1.49 | |
966.0 | -3.1 | 981 | 3,539,000 | 44,800 | 69,700 | 1.56 | |
997.0 | -9.2 | 1,033 | 4,090,000 | 51,000 | 58,200 | 1.14 | |
1,098.0 | -0.5 | 1,112 | 2,894,000 | 67,000 | 46,000 | 0.69 | |
1,104.0 | -1.1 | 1,102 | 3,441,500 | 66,900 | 43,500 | 0.65 | |
1,116.0 | - | 1,072 | 3,472,500 | 64,400 | 53,700 | 0.83 |