38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,105 | 2,020 | 2,094 | +41 | +2.0 | 200,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,078 | -8.9 | 2,129 | 1,052,100 | 112,700 | 78,200 | 0.69 | |
2,280 | +15.6 | 2,149 | 1,052,400 | 120,600 | 56,200 | 0.47 | |
1,972 | -4.4 | 2,011 | 1,084,500 | 34,700 | 107,800 | 3.11 | |
2,062 | -0.9 | 2,063 | 474,700 | 49,700 | 42,000 | 0.85 | |
2,081 | +7.0 | 2,050 | 537,100 | 81,900 | 33,600 | 0.41 | |
1,944 | +1.1 | 1,930 | 487,000 | 51,900 | 37,500 | 0.72 | |
1,923 | -7.1 | 1,978 | 398,200 | 56,000 | 27,600 | 0.49 | |
2,069 | +1.0 | 2,073 | 411,400 | 58,800 | 32,000 | 0.54 | |
2,048 | +3.1 | 2,009 | 513,100 | 56,100 | 44,300 | 0.79 | |
1,987 | +5.1 | 1,940 | 523,300 | 37,500 | 25,000 | 0.67 | |
1,890 | +12.3 | 1,813 | 549,000 | 31,200 | 82,800 | 2.65 | |
1,683 | -3.4 | 1,662 | 480,100 | 10,000 | 149,100 | 14.91 | |
1,743 | -2.7 | 1,769 | 346,400 | 12,700 | 136,200 | 10.72 | |
1,791 | +0.4 | 1,796 | 461,400 | 19,700 | 122,200 | 6.20 | |
1,784 | -2.8 | 1,758 | 474,900 | 19,500 | 116,300 | 5.96 | |
1,835 | +2.6 | 1,864 | 883,400 | 33,000 | 114,000 | 3.45 | |
1,789 | -3.0 | 1,812 | 366,200 | 28,100 | 88,700 | 3.16 | |
1,844 | -3.4 | 1,849 | 242,800 | 35,500 | 64,900 | 1.83 | |
1,909 | -0.4 | 1,888 | 268,300 | 51,700 | 51,100 | 0.99 | |
1,917 | +0.7 | 1,914 | 453,600 | 48,600 | 47,800 | 0.98 | |
1,904 | +1.9 | 1,890 | 448,100 | 45,200 | 97,500 | 2.16 | |
1,868 | +3.7 | 1,839 | 476,800 | 27,400 | 101,400 | 3.70 | |
1,801 | +1.0 | 1,820 | 396,200 | 15,100 | 126,000 | 8.34 | |
1,784 | -0.8 | 1,793 | 275,800 | 17,700 | 134,700 | 7.61 | |
1,798 | -4.1 | 1,839 | 287,700 | 20,700 | 147,200 | 7.11 | |
1,875 | +7.9 | 1,845 | 488,600 | 22,000 | 146,200 | 6.65 | |
1,737 | -2.9 | 1,735 | 301,700 | 18,200 | 167,600 | 9.21 | |
1,788 | -3.0 | 1,885 | 555,700 | 25,600 | 137,000 | 5.35 | |
1,843 | +8.3 | 1,755 | 489,100 | 19,000 | 153,800 | 8.09 | |
1,702 | +1.7 | 1,705 | 296,200 | 14,600 | 164,800 | 11.29 |