38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -2.7 | 1,363 | 225,700 | 236,000 | 180,200 | 0.76 | |
1,398 | +0.9 | 1,407 | 280,000 | 237,700 | 181,200 | 0.76 | |
1,386 | -3.5 | 1,394 | 358,500 | 238,800 | 190,900 | 0.80 | |
1,437 | -2.6 | 1,448 | 313,600 | 244,300 | 173,200 | 0.71 | |
1,476 | +3.3 | 1,446 | 395,300 | 245,200 | 172,600 | 0.70 | |
1,429 | -4.2 | 1,470 | 381,600 | 240,300 | 190,200 | 0.79 | |
1,492 | +1.4 | 1,481 | 498,900 | 241,000 | 192,000 | 0.80 | |
1,471 | +3.2 | 1,455 | 633,900 | 240,200 | 197,800 | 0.82 | |
1,425 | -4.3 | 1,412 | 964,600 | 239,200 | 193,100 | 0.81 | |
1,489 | -0.8 | 1,525 | 525,800 | 254,500 | 158,900 | 0.62 | |
1,501 | -1.2 | 1,482 | 580,200 | 241,500 | 176,300 | 0.73 | |
1,519 | -0.7 | 1,489 | 440,300 | - | - | - | |
1,529 | 0.0 | 1,540 | 556,500 | 238,600 | 154,100 | 0.65 | |
1,529 | -5.0 | 1,544 | 425,600 | 233,400 | 151,800 | 0.65 | |
1,609 | -1.2 | 1,628 | 266,700 | 236,000 | 153,200 | 0.65 | |
1,628 | +1.6 | 1,623 | 391,900 | 239,300 | 155,300 | 0.65 | |
1,602 | -7.3 | 1,698 | 738,200 | 222,700 | 151,800 | 0.68 | |
1,728 | +0.3 | 1,724 | 748,400 | 597,200 | 148,300 | 0.25 | |
1,723 | +9.1 | 1,666 | 1,039,000 | 430,800 | 147,600 | 0.34 | |
1,579 | +8.2 | 1,544 | 772,500 | 350,500 | 121,900 | 0.35 | |
1,460 | +3.6 | 1,454 | 712,300 | 291,400 | 101,300 | 0.35 | |
1,409 | -0.1 | 1,453 | 558,000 | 237,500 | 99,600 | 0.42 | |
1,410 | -0.8 | 1,438 | 429,900 | 220,600 | 100,300 | 0.45 | |
1,422 | +1.8 | 1,436 | 398,800 | 216,500 | 107,100 | 0.49 | |
1,397 | +3.6 | 1,379 | 532,900 | 210,600 | 109,000 | 0.52 | |
1,348 | -3.6 | 1,375 | 667,800 | 208,000 | 95,200 | 0.46 | |
1,399 | -3.4 | 1,408 | 567,200 | 180,100 | 85,200 | 0.47 | |
1,448 | -2.4 | 1,455 | 514,600 | 187,100 | 61,900 | 0.33 | |
1,484 | +3.8 | 1,462 | 505,500 | 173,200 | 51,600 | 0.30 | |
1,430 | -1.6 | 1,443 | 201,600 | 171,700 | 63,500 | 0.37 |