38,382.45 | -188.31 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,105 | 2,020 | 2,079 | +26 | +1.3 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | -9.3 | 1,437 | 484,700 | 8,400 | 98,500 | 11.73 | |
1,529 | +2.8 | 1,534 | 187,800 | 20,600 | 105,800 | 5.14 | |
1,488 | -1.5 | 1,508 | 320,500 | 18,000 | 105,900 | 5.88 | |
1,511 | +2.2 | 1,482 | 354,500 | 15,900 | 117,000 | 7.36 | |
1,478 | -2.6 | 1,521 | 324,300 | 17,000 | 111,900 | 6.58 | |
1,517 | +5.3 | 1,483 | 368,500 | 16,300 | 113,900 | 6.99 | |
1,441 | -2.2 | 1,439 | 287,400 | 11,800 | 137,900 | 11.69 | |
1,474 | +3.8 | 1,457 | 277,400 | 16,300 | 125,900 | 7.72 | |
1,420 | -3.6 | 1,414 | 509,800 | 14,900 | 137,700 | 9.24 | |
1,473 | +4.2 | 1,455 | 553,600 | 21,900 | 132,300 | 6.04 | |
1,414 | +5.6 | 1,395 | 375,100 | 15,400 | 90,100 | 5.85 | |
1,339 | -3.0 | 1,371 | 347,000 | 5,300 | 92,000 | 17.36 | |
1,381 | +0.2 | 1,396 | 421,300 | 9,600 | 86,500 | 9.01 | |
1,378 | +4.7 | 1,381 | 544,100 | 9,300 | 96,000 | 10.32 | |
1,316 | +0.3 | 1,326 | 346,800 | 19,600 | 101,500 | 5.18 | |
1,312 | -4.1 | 1,323 | 324,800 | 19,100 | 100,100 | 5.24 | |
1,368 | +2.2 | 1,394 | 460,900 | 37,900 | 106,000 | 2.80 | |
1,338 | +2.8 | 1,322 | 464,300 | 51,500 | 123,100 | 2.39 | |
1,302 | +2.5 | 1,283 | 272,300 | 48,400 | 128,500 | 2.65 | |
1,270 | +1.1 | 1,251 | 391,200 | 66,300 | 126,400 | 1.91 | |
1,256 | -4.3 | 1,257 | 531,300 | 65,700 | 124,900 | 1.90 | |
1,312 | -2.0 | 1,319 | 233,300 | - | - | - | |
1,339 | +0.9 | 1,299 | 523,300 | 70,100 | 112,500 | 1.60 | |
1,327 | -1.8 | 1,348 | 287,000 | 99,200 | 108,200 | 1.09 | |
1,351 | +0.7 | 1,335 | 327,000 | 99,400 | 110,200 | 1.11 | |
1,342 | -0.6 | 1,339 | 372,100 | 135,500 | 114,600 | 0.85 | |
1,350 | -4.9 | 1,375 | 1,030,600 | 140,100 | 103,700 | 0.74 | |
1,420 | +4.2 | 1,413 | 825,600 | 809,000 | 107,700 | 0.13 | |
1,363 | +1.5 | 1,338 | 891,500 | 548,600 | 107,900 | 0.20 | |
1,343 | -14.7 | 1,368 | 1,042,900 | 362,000 | 98,700 | 0.27 |