37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,665 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,756 | 1,641 | 1,734 | +68 | +4.1 | 367,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | -3.4 | 1,849 | 242,800 | 35,500 | 64,900 | 1.83 | |
1,909 | -0.4 | 1,888 | 268,300 | 51,700 | 51,100 | 0.99 | |
1,917 | +0.7 | 1,914 | 453,600 | 48,600 | 47,800 | 0.98 | |
1,904 | +1.9 | 1,890 | 448,100 | 45,200 | 97,500 | 2.16 | |
1,868 | +3.7 | 1,839 | 476,800 | 27,400 | 101,400 | 3.70 | |
1,801 | +1.0 | 1,820 | 396,200 | 15,100 | 126,000 | 8.34 | |
1,784 | -0.8 | 1,793 | 275,800 | 17,700 | 134,700 | 7.61 | |
1,798 | -4.1 | 1,839 | 287,700 | 20,700 | 147,200 | 7.11 | |
1,875 | +7.9 | 1,845 | 488,600 | 22,000 | 146,200 | 6.65 | |
1,737 | -2.9 | 1,735 | 301,700 | 18,200 | 167,600 | 9.21 | |
1,788 | -3.0 | 1,885 | 555,700 | 25,600 | 137,000 | 5.35 | |
1,843 | +8.3 | 1,755 | 489,100 | 19,000 | 153,800 | 8.09 | |
1,702 | +1.7 | 1,705 | 296,200 | 14,600 | 164,800 | 11.29 | |
1,673 | -0.4 | 1,676 | 369,500 | 12,600 | 183,400 | 14.56 | |
1,680 | +6.5 | 1,662 | 492,400 | 20,700 | 196,300 | 9.48 | |
1,578 | -3.1 | 1,610 | 610,000 | 8,600 | 227,400 | 26.44 | |
1,628 | +0.9 | 1,620 | 430,200 | 60,200 | 218,500 | 3.63 | |
1,614 | -1.9 | 1,635 | 401,500 | 25,700 | 205,900 | 8.01 | |
1,645 | -3.6 | 1,682 | 273,200 | 22,300 | 182,200 | 8.17 | |
1,707 | -2.5 | 1,726 | 308,900 | 21,100 | 185,500 | 8.79 | |
1,750 | +5.3 | 1,713 | 349,600 | 17,700 | 164,500 | 9.29 | |
1,662 | +4.5 | 1,636 | 240,300 | 18,200 | 175,800 | 9.66 | |
1,591 | -3.7 | 1,643 | 578,800 | 22,400 | 184,000 | 8.21 | |
1,652 | -8.6 | 1,718 | 871,300 | 20,800 | 166,400 | 8.00 | |
1,807 | +3.1 | 1,796 | 683,300 | 17,000 | 126,300 | 7.43 | |
1,752 | -1.0 | 1,750 | 502,800 | 14,200 | 124,000 | 8.73 | |
1,769 | +9.5 | 1,723 | 628,300 | 16,000 | 126,700 | 7.92 | |
1,615 | -2.7 | 1,602 | 130,400 | - | - | - | |
1,660 | +3.7 | 1,582 | 611,700 | 15,400 | 126,800 | 8.23 | |
1,601 | - | 1,722 | 685,800 | 16,900 | 132,600 | 7.85 |