38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,615 | -25 | -1.5 | 1,574,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -6.9 | 736 | 4,334,200 | 392,900 | 384,100 | 0.98 | |
764 | +8.7 | 742 | 2,749,500 | - | - | - | |
703 | +4.5 | 691 | 3,451,800 | 499,700 | 360,000 | 0.72 | |
673 | +1.2 | 668 | 3,368,600 | 571,100 | 407,400 | 0.71 | |
665 | +0.5 | 655 | 3,654,200 | 612,300 | 442,300 | 0.72 | |
662 | +2.3 | 658 | 4,357,500 | 611,200 | 509,200 | 0.83 | |
647 | -4.9 | 676 | 4,525,500 | 647,500 | 507,600 | 0.78 | |
680 | -1.0 | 666 | 5,962,300 | 607,700 | 522,500 | 0.86 | |
687 | +21.6 | 628 | 9,386,100 | 628,500 | 507,200 | 0.81 | |
565 | -13.2 | 589 | 6,820,300 | 432,700 | 1,104,800 | 2.55 | |
651 | -5.4 | 682 | 3,844,900 | 524,400 | 1,299,300 | 2.48 | |
688 | -12.6 | 727 | 3,302,000 | 588,600 | 1,352,900 | 2.30 | |
787 | -3.0 | 795 | 2,756,800 | 611,700 | 1,302,700 | 2.13 | |
811 | -4.5 | 828 | 3,258,500 | 561,600 | 1,278,600 | 2.28 | |
849 | +2.8 | 829 | 4,833,000 | 580,600 | 1,288,100 | 2.22 | |
826 | +1.1 | 827 | 5,837,100 | 625,700 | 1,666,800 | 2.66 | |
817 | +4.2 | 817 | 9,150,900 | 484,100 | 1,780,900 | 3.68 | |
784 | +1.7 | 775 | 2,420,100 | 189,600 | 1,929,600 | 10.18 | |
771 | -2.4 | 773 | 2,507,300 | 176,600 | 1,911,600 | 10.82 | |
790 | -0.8 | 789 | 356,400 | - | - | - | |
796 | -0.4 | 797 | 1,353,200 | 179,000 | 1,650,000 | 9.22 | |
799 | -1.6 | 801 | 3,147,100 | 192,900 | 2,176,500 | 11.28 | |
812 | +0.1 | 809 | 2,882,700 | 396,600 | 2,085,700 | 5.26 | |
811 | -3.0 | 817 | 3,738,600 | 437,500 | 2,058,500 | 4.71 | |
836 | +2.3 | 832 | 4,247,000 | 416,000 | 1,793,000 | 4.31 | |
817 | -3.7 | 821 | 5,472,800 | 388,300 | 2,124,100 | 5.47 | |
848 | -2.4 | 859 | 3,888,500 | 273,000 | 1,955,700 | 7.16 | |
869 | -0.9 | 868 | 4,064,200 | 333,300 | 1,561,000 | 4.68 | |
877 | +0.7 | 876 | 4,648,600 | 212,800 | 1,127,300 | 5.30 | |
871 | +0.8 | 874 | 5,821,000 | 241,000 | 659,900 | 2.74 |