38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,622 | -18 | -1.1 | 1,688,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | +7.8 | 1,123 | 6,129,400 | 105,600 | 1,819,400 | 17.23 | |
1,089 | -16.0 | 1,162 | 16,406,200 | 297,100 | 2,180,400 | 7.34 | |
1,297 | -12.7 | 1,325 | 8,375,200 | 270,800 | 1,204,400 | 4.45 | |
1,485 | +4.8 | 1,470 | 3,929,700 | 325,800 | 546,000 | 1.68 | |
1,417 | +2.9 | 1,404 | 2,951,300 | 288,900 | 379,400 | 1.31 | |
1,377 | +1.0 | 1,370 | 1,115,900 | 276,100 | 414,500 | 1.50 | |
1,364 | -1.1 | 1,363 | 2,049,200 | 303,500 | 426,800 | 1.41 | |
1,379 | +0.1 | 1,379 | 3,340,700 | 347,500 | 528,000 | 1.52 | |
1,378 | +8.9 | 1,343 | 3,670,900 | 326,700 | 394,500 | 1.21 | |
1,265 | -2.3 | 1,233 | 3,633,100 | 210,900 | 449,400 | 2.13 | |
1,295 | +0.4 | 1,315 | 2,942,600 | 261,000 | 452,200 | 1.73 | |
1,290 | +0.5 | 1,270 | 4,024,200 | 210,200 | 552,100 | 2.63 | |
1,284 | +7.8 | 1,224 | 4,603,000 | 210,800 | 689,600 | 3.27 | |
1,191 | -5.9 | 1,233 | 3,607,800 | 225,300 | 861,000 | 3.82 | |
1,266 | +12.7 | 1,295 | 15,680,300 | 359,400 | 919,200 | 2.56 | |
1,123 | +1.9 | 1,108 | 4,150,900 | 200,500 | 1,260,700 | 6.29 | |
1,102 | -0.5 | 1,077 | 3,638,100 | 173,000 | 797,900 | 4.61 | |
1,108 | -0.9 | 1,067 | 4,729,500 | 174,700 | 695,200 | 3.98 | |
1,118 | -6.7 | 1,163 | 2,752,200 | 200,800 | 591,400 | 2.95 | |
1,198 | -5.5 | 1,196 | 3,034,700 | 253,800 | 520,400 | 2.05 | |
1,268 | -0.5 | 1,300 | 3,582,000 | 314,900 | 462,800 | 1.47 | |
1,275 | +4.4 | 1,245 | 3,072,400 | 347,900 | 407,300 | 1.17 | |
1,221 | +8.0 | 1,187 | 4,035,600 | 323,200 | 448,600 | 1.39 | |
1,131 | +6.4 | 1,099 | 2,810,700 | 244,300 | 497,600 | 2.04 | |
1,063 | -11.5 | 1,130 | 3,584,800 | 266,400 | 519,700 | 1.95 | |
1,201 | +3.6 | 1,168 | 2,488,100 | 327,500 | 474,600 | 1.45 | |
1,159 | +5.9 | 1,174 | 4,609,100 | 303,500 | 502,000 | 1.65 | |
1,094 | +2.2 | 1,155 | 10,484,900 | 282,500 | 706,200 | 2.50 | |
1,070 | +2.4 | 1,049 | 2,357,700 | 357,500 | 569,200 | 1.59 | |
1,045 | +0.6 | 1,051 | 3,024,100 | 341,800 | 460,300 | 1.35 |