38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,612 | -28 | -1.7 | 1,791,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | +3.5 | 1,338 | 3,582,600 | 204,300 | 648,000 | 3.17 | |
1,320 | -5.2 | 1,345 | 2,688,500 | 268,700 | 582,000 | 2.17 | |
1,393 | -9.8 | 1,446 | 4,359,300 | 330,400 | 468,000 | 1.42 | |
1,544 | -1.2 | 1,570 | 2,756,000 | 408,500 | 429,100 | 1.05 | |
1,562 | +4.6 | 1,536 | 3,433,500 | 403,800 | 451,700 | 1.12 | |
1,493 | -0.4 | 1,508 | 2,407,700 | 391,000 | 663,000 | 1.70 | |
1,499 | +3.2 | 1,481 | 2,931,600 | 319,100 | 700,300 | 2.19 | |
1,452 | +5.9 | 1,437 | 4,011,800 | 286,700 | 785,000 | 2.74 | |
1,371 | -2.8 | 1,395 | 4,229,300 | 245,400 | 911,400 | 3.71 | |
1,411 | +12.7 | 1,337 | 9,875,500 | 286,400 | 995,600 | 3.48 | |
1,252 | 0.0 | 1,246 | 4,449,500 | 248,500 | 1,617,100 | 6.51 | |
1,252 | +4.0 | 1,243 | 2,808,400 | 148,500 | 1,217,400 | 8.20 | |
1,204 | +0.8 | 1,193 | 1,070,200 | 124,100 | 1,197,700 | 9.65 | |
1,195 | +0.8 | 1,197 | 1,997,300 | 117,300 | 1,213,700 | 10.35 | |
1,185 | -4.6 | 1,200 | 3,651,800 | 129,300 | 1,220,500 | 9.44 | |
1,242 | -3.4 | 1,257 | 2,944,100 | 159,500 | 1,115,100 | 6.99 | |
1,286 | -1.8 | 1,281 | 3,219,800 | 154,400 | 982,700 | 6.36 | |
1,309 | -7.0 | 1,372 | 3,523,700 | 92,300 | 891,100 | 9.65 | |
1,408 | +3.3 | 1,394 | 2,043,000 | 133,200 | 904,500 | 6.79 | |
1,363 | +0.1 | 1,339 | 2,944,200 | 153,700 | 961,400 | 6.26 | |
1,362 | +4.0 | 1,336 | 3,257,100 | 114,300 | 1,157,900 | 10.13 | |
1,310 | +3.6 | 1,308 | 3,361,400 | 129,300 | 1,196,900 | 9.26 | |
1,265 | -0.9 | 1,256 | 9,495,500 | 128,800 | 1,467,200 | 11.39 | |
1,276 | -4.1 | 1,307 | 4,238,700 | 108,500 | 1,259,900 | 11.61 | |
1,330 | -0.7 | 1,332 | 2,565,200 | 71,800 | 905,100 | 12.61 | |
1,340 | +6.3 | 1,315 | 3,111,300 | 79,600 | 932,500 | 11.71 | |
1,261 | -2.5 | 1,277 | 3,968,000 | 72,200 | 1,088,500 | 15.08 | |
1,293 | +2.1 | 1,302 | 2,266,300 | 100,900 | 1,164,900 | 11.55 | |
1,267 | -3.7 | 1,308 | 3,724,800 | 105,300 | 1,212,500 | 11.51 | |
1,315 | -3.7 | 1,317 | 4,231,300 | 156,000 | 1,022,100 | 6.55 |