52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,897.0 | 1,801.0 | 1,873.0 | +71.0 | +3.9 | 23,047,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792.0 | -2.9 | 804 | 8,839,000 | 787,300 | 3,982,900 | 5.06 | |
816.0 | +8.8 | 819 | 25,582,400 | 927,600 | 3,955,800 | 4.26 | |
750.0 | -2.8 | 781 | 17,935,900 | 695,000 | 4,551,800 | 6.55 | |
772.0 | -1.5 | 768 | 24,088,800 | 751,700 | 4,549,400 | 6.05 | |
784.0 | -6.0 | 802 | 23,191,300 | 767,000 | 4,710,600 | 6.14 | |
834.0 | +1.2 | 849 | 32,229,700 | 918,300 | 4,354,500 | 4.74 | |
824.0 | -6.6 | 877 | 31,297,400 | 876,900 | 4,464,500 | 5.09 | |
882.0 | +11.4 | 824 | 27,434,800 | 1,555,000 | 3,197,900 | 2.06 | |
792.0 | +12.7 | 783 | 31,193,500 | 917,500 | 3,197,200 | 3.48 | |
703.0 | +1.0 | 721 | 20,639,800 | 494,300 | 3,175,200 | 6.42 | |
696.0 | -1.6 | 715 | 25,913,000 | 510,100 | 3,264,400 | 6.40 | |
707.0 | +2.3 | 678 | 9,964,800 | - | - | - | |
691.0 | +4.4 | 701 | 20,000,200 | 528,300 | 2,734,500 | 5.18 | |
662.0 | -5.2 | 673 | 19,912,000 | 550,400 | 2,979,200 | 5.41 | |
698.0 | +1.0 | 681 | 20,992,800 | 856,200 | 2,693,700 | 3.15 | |
691.0 | +4.9 | 675 | 25,846,800 | 586,000 | 2,751,400 | 4.70 | |
659.0 | -15.6 | 711 | 32,152,200 | 606,600 | 2,643,600 | 4.36 | |
781.0 | +11.1 | 765 | 30,377,900 | 657,600 | 2,455,800 | 3.73 | |
703.0 | -5.0 | 749 | 28,241,000 | 818,200 | 2,528,600 | 3.09 | |
740.0 | -16.8 | 776 | 37,326,300 | 631,000 | 2,551,000 | 4.04 | |
889.0 | -11.3 | 958 | 28,918,400 | 533,100 | 2,910,300 | 5.46 | |
1,002.0 | -9.4 | 1,035 | 24,130,900 | 412,200 | 2,604,700 | 6.32 | |
1,106.0 | -9.9 | 1,150 | 20,806,500 | 419,600 | 2,696,700 | 6.43 | |
1,228.0 | -8.9 | 1,271 | 17,040,700 | 348,600 | 2,094,700 | 6.01 | |
1,348.0 | +2.5 | 1,322 | 13,648,700 | 245,100 | 1,785,700 | 7.29 | |
1,315.0 | -8.2 | 1,340 | 18,269,900 | 339,700 | 1,802,300 | 5.31 | |
1,432.0 | -4.7 | 1,462 | 13,595,100 | 426,000 | 1,659,600 | 3.90 | |
1,503.0 | +5.3 | 1,481 | 14,193,200 | 375,200 | 1,642,800 | 4.38 | |
1,427.0 | +1.1 | 1,406 | 15,289,800 | 293,700 | 1,923,200 | 6.55 | |
1,411.0 | -0.2 | 1,408 | 1,702,900 | - | - | - |