52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,897.0 | 1,801.0 | 1,873.0 | +71.0 | +3.9 | 23,047,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099.0 | +1.0 | 1,107 | 23,425,700 | 1,059,100 | 5,026,100 | 4.75 | |
1,088.0 | +8.4 | 1,073 | 25,140,500 | 963,700 | 5,092,200 | 5.28 | |
1,004.0 | +10.5 | 963 | 17,295,600 | 1,088,400 | 4,360,200 | 4.01 | |
909.0 | -8.6 | 943 | 23,165,600 | 682,100 | 4,366,300 | 6.40 | |
995.0 | -2.5 | 1,013 | 14,966,300 | 890,900 | 3,731,200 | 4.19 | |
1,021.0 | -6.7 | 1,058 | 16,014,500 | 819,800 | 3,251,600 | 3.97 | |
1,094.0 | +10.7 | 1,045 | 23,018,200 | 1,393,200 | 2,692,200 | 1.93 | |
988.0 | -3.3 | 1,003 | 8,964,000 | 1,063,300 | 3,215,600 | 3.02 | |
1,022.0 | -2.2 | 1,020 | 15,052,100 | 1,226,300 | 2,797,700 | 2.28 | |
1,045.0 | -1.9 | 1,041 | 16,480,000 | 1,377,400 | 2,618,200 | 1.90 | |
1,065.0 | +2.0 | 1,052 | 24,957,900 | 1,526,500 | 2,541,600 | 1.66 | |
1,044.0 | +4.6 | 992 | 23,946,900 | 1,489,500 | 2,675,500 | 1.80 | |
998.0 | +9.1 | 982 | 19,802,600 | 1,430,800 | 2,449,300 | 1.71 | |
915.0 | +4.9 | 905 | 21,953,400 | 1,057,200 | 2,799,200 | 2.65 | |
872.0 | +8.9 | 865 | 28,790,600 | 780,300 | 2,934,500 | 3.76 | |
801.0 | +10.0 | 775 | 21,326,000 | 731,400 | 4,523,000 | 6.18 | |
728.0 | -9.9 | 758 | 18,934,900 | 485,400 | 4,826,400 | 9.94 | |
808.0 | +6.3 | 786 | 15,649,800 | 736,000 | 4,053,600 | 5.51 | |
760.0 | -2.9 | 766 | 15,885,000 | 600,400 | 4,873,900 | 8.12 | |
783.0 | +8.6 | 775 | 20,096,500 | 500,500 | 4,466,700 | 8.92 | |
721.0 | -1.4 | 740 | 14,740,900 | 524,700 | 5,118,300 | 9.75 | |
731.0 | -9.1 | 748 | 13,546,900 | 557,800 | 4,653,500 | 8.34 | |
804.0 | -8.1 | 838 | 16,183,600 | 723,100 | 3,285,100 | 4.54 | |
875.0 | +4.5 | 865 | 17,581,400 | 930,200 | 2,727,400 | 2.93 | |
837.0 | +5.4 | 811 | 16,203,400 | 1,003,100 | 2,896,100 | 2.89 | |
794.0 | -1.4 | 805 | 13,364,100 | 936,000 | 2,992,000 | 3.20 | |
805.0 | +1.9 | 787 | 12,403,600 | 988,200 | 3,172,800 | 3.21 | |
790.0 | +3.7 | 803 | 18,004,400 | 1,098,700 | 3,505,300 | 3.19 | |
762.0 | +11.4 | 730 | 19,491,400 | 789,500 | 3,483,700 | 4.41 | |
684.0 | -13.6 | 744 | 18,144,200 | 659,000 | 3,968,400 | 6.02 |