52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,897.0 | 1,801.0 | 1,873.0 | +71.0 | +3.9 | 23,047,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496.0 | +8.4 | 1,478 | 44,348,600 | 1,448,700 | 4,922,400 | 3.40 | |
1,380.0 | +1.4 | 1,384 | 22,893,900 | 1,204,200 | 8,652,200 | 7.19 | |
1,361.0 | -1.5 | 1,375 | 21,907,800 | 1,239,900 | 8,206,900 | 6.62 | |
1,382.0 | -3.2 | 1,409 | 16,039,800 | 1,257,700 | 7,488,700 | 5.95 | |
1,428.0 | +1.1 | 1,416 | 16,694,900 | 1,157,700 | 7,487,500 | 6.47 | |
1,413.0 | +5.4 | 1,396 | 26,450,700 | 1,197,000 | 7,687,500 | 6.42 | |
1,341.0 | -9.0 | 1,390 | 34,180,900 | 1,028,600 | 8,238,000 | 8.01 | |
1,474.0 | +1.0 | 1,474 | 11,847,300 | 1,087,500 | 8,277,400 | 7.61 | |
1,459.0 | -1.6 | 1,478 | 19,088,800 | 1,157,100 | 8,868,300 | 7.66 | |
1,482.0 | +1.1 | 1,472 | 20,284,000 | 1,142,000 | 8,989,300 | 7.87 | |
1,466.0 | -2.1 | 1,497 | 33,520,700 | 1,129,500 | 8,939,900 | 7.91 | |
1,498.0 | +0.5 | 1,489 | 15,825,700 | 1,234,400 | 7,739,500 | 6.27 | |
1,490.0 | +1.7 | 1,478 | 19,767,800 | 1,105,000 | 8,300,100 | 7.51 | |
1,465.0 | +3.8 | 1,448 | 20,633,600 | 1,115,100 | 8,712,400 | 7.81 | |
1,412.0 | -5.2 | 1,435 | 36,903,400 | 1,043,400 | 9,275,700 | 8.89 | |
1,490.0 | +0.8 | 1,478 | 18,462,600 | 1,227,700 | 8,389,700 | 6.83 | |
1,478.0 | +0.7 | 1,488 | 23,830,300 | 1,195,700 | 8,589,300 | 7.18 | |
1,467.0 | -0.1 | 1,467 | 20,346,200 | 1,235,300 | 8,671,700 | 7.02 | |
1,468.0 | +3.2 | 1,435 | 32,480,700 | 1,277,800 | 8,732,300 | 6.83 | |
1,423.0 | +1.1 | 1,440 | 32,392,400 | 1,180,400 | 9,649,800 | 8.18 | |
1,407.0 | -3.6 | 1,413 | 36,683,300 | 1,062,000 | 10,154,900 | 9.56 | |
1,460.0 | -10.0 | 1,519 | 36,740,500 | 583,400 | 10,123,000 | 17.35 | |
1,623.0 | +3.2 | 1,622 | 38,939,700 | 785,800 | 9,155,100 | 11.65 | |
1,572.0 | +1.0 | 1,589 | 40,466,000 | 677,700 | 10,268,900 | 15.15 | |
1,556.0 | +0.1 | 1,533 | 28,663,800 | 793,100 | 10,529,900 | 13.28 | |
1,555.0 | +2.8 | 1,523 | 31,490,500 | 647,800 | 10,704,000 | 16.52 | |
1,512.0 | -5.1 | 1,484 | 64,980,500 | 541,900 | 11,527,800 | 21.27 | |
1,594.0 | -0.1 | 1,586 | 14,222,200 | - | - | - | |
1,595.0 | -1.4 | 1,556 | 32,626,100 | 594,200 | 9,191,600 | 15.47 | |
1,618.0 | -2.8 | 1,655 | 31,519,200 | 576,400 | 9,042,000 | 15.69 |