52週高値 | 2,646.5 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,347.5 | 2,245.0 | 2,275.0 | -11.0 | -0.5 | 27,020,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,239.0 | +4.3 | 2,190 | 18,195,200 | 909,900 | 5,933,300 | 6.52 | |
2,146.0 | +4.2 | 2,110 | 27,714,600 | 810,400 | 6,255,700 | 7.72 | |
2,060.0 | -1.5 | 2,089 | 17,966,500 | 745,200 | 6,644,700 | 8.92 | |
2,091.5 | +1.1 | 2,048 | 22,374,500 | 816,600 | 6,703,300 | 8.21 | |
2,069.5 | -1.8 | 2,093 | 17,023,800 | 835,400 | 6,834,800 | 8.18 | |
2,108.0 | +1.2 | 2,135 | 16,564,200 | 842,700 | 6,746,700 | 8.01 | |
2,083.5 | -4.9 | 2,109 | 32,166,800 | 781,300 | 6,828,300 | 8.74 | |
2,191.0 | -3.6 | 2,271 | 35,115,000 | 860,600 | 6,958,800 | 8.09 | |
2,272.5 | +0.1 | 2,301 | 49,802,600 | 968,000 | 7,402,600 | 7.65 | |
2,270.0 | +3.0 | 2,235 | 80,134,000 | 1,121,800 | 7,345,500 | 6.55 | |
2,203.0 | -5.4 | 2,273 | 79,222,900 | 6,323,300 | 6,521,400 | 1.03 | |
2,329.0 | +4.2 | 2,304 | 16,542,300 | 1,638,500 | 2,610,400 | 1.59 | |
2,236.0 | +2.9 | 2,219 | 13,116,200 | 1,176,000 | 2,905,600 | 2.47 | |
2,173.5 | -2.9 | 2,199 | 17,427,800 | 1,147,400 | 2,935,900 | 2.56 | |
2,238.0 | -1.2 | 2,240 | 15,906,400 | 1,335,300 | 2,890,900 | 2.16 | |
2,265.0 | +2.2 | 2,292 | 30,009,900 | 1,425,600 | 2,765,400 | 1.94 | |
2,215.5 | +4.4 | 2,202 | 26,753,500 | 1,736,200 | 2,804,200 | 1.62 | |
2,122.5 | +5.6 | 2,082 | 19,481,700 | 1,718,300 | 2,766,000 | 1.61 | |
2,010.5 | +1.1 | 2,002 | 15,148,100 | 1,599,600 | 3,123,800 | 1.95 | |
1,989.5 | -3.0 | 2,031 | 19,475,600 | 1,595,600 | 3,318,500 | 2.08 | |
2,050.0 | +2.9 | 2,023 | 19,584,200 | 1,699,900 | 2,680,700 | 1.58 | |
1,991.5 | -2.3 | 2,009 | 19,472,500 | 1,662,900 | 3,203,300 | 1.93 | |
2,038.0 | +7.1 | 1,993 | 33,363,100 | 1,797,400 | 3,032,300 | 1.69 | |
1,902.5 | +7.2 | 1,869 | 30,756,800 | 1,592,400 | 3,329,600 | 2.09 | |
1,775.0 | +1.1 | 1,754 | 28,352,800 | 1,324,000 | 4,206,800 | 3.18 | |
1,756.0 | -1.5 | 1,779 | 17,629,000 | 1,386,700 | 4,134,800 | 2.98 | |
1,783.0 | -0.9 | 1,797 | 23,472,600 | 1,476,600 | 4,151,900 | 2.81 | |
1,799.0 | +11.7 | 1,826 | 106,312,600 | 1,426,800 | 4,065,600 | 2.85 | |
1,610.0 | +0.5 | 1,611 | 6,164,600 | - | - | - | |
1,602.0 | -2.8 | 1,591 | 21,347,700 | 1,020,900 | 6,287,400 | 6.16 |