52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,897.0 | 1,801.0 | 1,873.0 | +71.0 | +3.9 | 23,047,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,069.0 | -3.9 | 2,143 | 23,121,700 | 373,700 | 8,716,900 | 23.33 | |
2,154.0 | -6.0 | 2,200 | 26,894,100 | 491,000 | 9,728,000 | 19.81 | |
2,290.5 | -2.4 | 2,334 | 14,883,600 | 419,400 | 8,619,300 | 20.55 | |
2,346.0 | -1.0 | 2,332 | 18,209,500 | 410,500 | 7,893,800 | 19.23 | |
2,369.0 | +2.3 | 2,371 | 22,417,000 | 441,800 | 7,656,900 | 17.33 | |
2,315.5 | +2.1 | 2,302 | 17,473,600 | 397,700 | 8,372,000 | 21.05 | |
2,268.5 | -0.3 | 2,260 | 18,914,800 | 404,600 | 8,312,600 | 20.55 | |
2,275.0 | -0.5 | 2,304 | 27,020,000 | 480,700 | 8,699,400 | 18.10 | |
2,286.0 | -3.9 | 2,320 | 26,852,500 | 476,200 | 7,885,400 | 16.56 | |
2,378.0 | +4.1 | 2,329 | 22,968,800 | 493,000 | 5,631,000 | 11.42 | |
2,284.5 | -0.2 | 2,306 | 12,401,200 | 444,900 | 6,187,300 | 13.91 | |
2,289.5 | -1.1 | 2,291 | 20,669,900 | 472,400 | 6,180,200 | 13.08 | |
2,314.0 | -1.3 | 2,322 | 27,716,000 | 469,900 | 6,024,800 | 12.82 | |
2,345.0 | +0.4 | 2,336 | 12,654,700 | 440,000 | 5,133,400 | 11.67 | |
2,336.5 | -0.5 | 2,356 | 13,830,800 | 473,600 | 4,910,200 | 10.37 | |
2,348.0 | -5.7 | 2,403 | 14,536,800 | 477,400 | 4,675,200 | 9.79 | |
2,490.5 | +0.4 | 2,484 | 10,262,200 | 557,900 | 4,460,400 | 7.99 | |
2,480.5 | -2.3 | 2,480 | 16,228,200 | 642,100 | 4,186,600 | 6.52 | |
2,540.0 | -3.3 | 2,571 | 20,563,600 | 581,500 | 3,672,900 | 6.32 | |
2,626.5 | +6.1 | 2,574 | 21,866,400 | 677,400 | 3,658,600 | 5.40 | |
2,474.5 | 0.0 | 2,441 | 18,762,300 | 651,100 | 3,696,400 | 5.68 | |
2,473.5 | -1.0 | 2,505 | 25,090,600 | 646,000 | 3,483,300 | 5.39 | |
2,499.5 | +3.8 | 2,482 | 29,075,100 | 654,600 | 3,552,500 | 5.43 | |
2,408.0 | +5.0 | 2,369 | 21,482,400 | 635,400 | 3,659,800 | 5.76 | |
2,292.5 | +2.4 | 2,267 | 15,228,400 | 619,400 | 4,528,200 | 7.31 | |
2,238.0 | -3.8 | 2,296 | 29,739,200 | 608,100 | 5,094,800 | 8.38 | |
2,327.0 | +1.8 | 2,320 | 15,275,300 | 680,000 | 3,867,000 | 5.69 | |
2,286.0 | -0.8 | 2,295 | 15,577,500 | 718,100 | 4,136,400 | 5.76 | |
2,303.5 | +0.4 | 2,312 | 17,378,100 | 721,300 | 4,125,200 | 5.72 | |
2,295.0 | -0.6 | 2,305 | 17,715,300 | 749,500 | 4,240,200 | 5.66 |