52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,897.0 | 1,801.0 | 1,873.0 | +71.0 | +3.9 | 23,047,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414.0 | -2.1 | 1,411 | 8,434,300 | 351,600 | 1,713,700 | 4.87 | |
1,445.0 | -4.8 | 1,481 | 13,129,700 | 492,600 | 1,527,800 | 3.10 | |
1,518.0 | +3.8 | 1,493 | 16,133,000 | 676,700 | 1,508,300 | 2.23 | |
1,462.0 | +4.8 | 1,429 | 19,407,300 | 816,500 | 1,659,300 | 2.03 | |
1,395.0 | +8.3 | 1,383 | 21,609,300 | 557,600 | 1,691,800 | 3.03 | |
1,288.0 | -3.2 | 1,293 | 11,746,100 | 403,600 | 2,233,800 | 5.53 | |
1,331.0 | -5.1 | 1,356 | 15,787,800 | 401,600 | 2,108,700 | 5.25 | |
1,403.0 | +3.9 | 1,388 | 11,785,700 | 255,800 | 2,100,100 | 8.21 | |
1,350.0 | -0.8 | 1,359 | 13,090,000 | 223,200 | 2,489,100 | 11.15 | |
1,360.5 | +4.1 | 1,349 | 10,873,700 | 253,600 | 2,512,200 | 9.91 | |
1,307.0 | -1.4 | 1,318 | 10,460,400 | 233,600 | 2,771,800 | 11.87 | |
1,325.0 | +3.4 | 1,295 | 11,565,800 | 296,500 | 2,777,000 | 9.37 | |
1,282.0 | -2.1 | 1,306 | 13,305,500 | 248,100 | 3,334,100 | 13.44 | |
1,310.0 | +0.8 | 1,324 | 17,628,300 | 214,300 | 3,388,700 | 15.81 | |
1,299.5 | -6.4 | 1,325 | 17,170,700 | 314,600 | 3,458,200 | 10.99 | |
1,388.5 | +9.2 | 1,354 | 16,672,900 | 318,100 | 3,204,900 | 10.08 | |
1,271.0 | +2.2 | 1,257 | 14,075,600 | 556,700 | 3,521,300 | 6.33 | |
1,243.5 | +0.6 | 1,213 | 13,567,800 | 521,100 | 3,512,000 | 6.74 | |
1,236.5 | +2.0 | 1,225 | 12,606,400 | 572,500 | 3,571,200 | 6.24 | |
1,212.0 | -6.4 | 1,213 | 16,043,100 | 576,300 | 3,629,000 | 6.30 | |
1,294.5 | -2.7 | 1,286 | 20,538,200 | 587,500 | 3,526,900 | 6.00 | |
1,330.0 | -10.0 | 1,408 | 19,791,500 | 667,000 | 3,597,500 | 5.39 | |
1,477.0 | -2.7 | 1,499 | 14,784,800 | 335,100 | 2,790,900 | 8.33 | |
1,517.5 | -0.6 | 1,513 | 9,050,500 | 349,000 | 2,294,500 | 6.57 | |
1,527.0 | -4.1 | 1,538 | 13,223,100 | 328,500 | 2,285,700 | 6.96 | |
1,592.0 | +0.6 | 1,595 | 9,654,300 | 376,700 | 1,952,800 | 5.18 | |
1,582.5 | +2.8 | 1,576 | 16,069,000 | 307,000 | 1,981,500 | 6.45 | |
1,540.0 | +0.8 | 1,524 | 17,391,700 | 351,800 | 2,272,800 | 6.46 | |
1,528.0 | +1.3 | 1,531 | 11,597,400 | 278,800 | 2,310,300 | 8.29 | |
1,508.5 | - | 1,501 | 15,966,300 | 245,200 | 2,378,800 | 9.70 |