38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349.5 | -3.0 | 1,348 | 25,881,800 | 2,197,500 | 2,913,600 | 1.33 | |
1,391.5 | +4.8 | 1,319 | 29,917,500 | 2,370,800 | 2,730,400 | 1.15 | |
1,327.5 | +9.1 | 1,319 | 29,319,900 | 2,138,400 | 2,777,600 | 1.30 | |
1,217.0 | +3.2 | 1,218 | 28,831,800 | 1,670,300 | 2,809,900 | 1.68 | |
1,179.5 | +7.1 | 1,192 | 39,341,800 | 1,788,100 | 2,934,800 | 1.64 | |
1,101.0 | +9.4 | 1,067 | 24,343,300 | 1,417,100 | 3,849,900 | 2.72 | |
1,006.5 | -10.1 | 1,049 | 20,023,200 | 1,310,900 | 3,975,200 | 3.03 | |
1,119.0 | +5.0 | 1,109 | 22,871,500 | 2,134,000 | 3,787,600 | 1.77 | |
1,066.0 | -2.0 | 1,064 | 17,711,700 | 1,825,500 | 4,228,700 | 2.32 | |
1,087.5 | +10.6 | 1,070 | 28,217,300 | 1,840,500 | 4,291,600 | 2.33 | |
983.3 | -0.5 | 1,004 | 21,014,600 | 1,520,000 | 4,882,700 | 3.21 | |
988.1 | -7.0 | 1,007 | 21,367,600 | 1,541,200 | 4,407,300 | 2.86 | |
1,062.5 | -8.4 | 1,110 | 25,036,200 | 1,895,000 | 2,962,200 | 1.56 | |
1,159.5 | +6.9 | 1,138 | 33,073,900 | 2,264,400 | 2,710,700 | 1.20 | |
1,084.5 | +4.6 | 1,050 | 25,117,600 | 2,142,300 | 3,168,100 | 1.48 | |
1,036.5 | +0.9 | 1,041 | 21,281,700 | 1,911,900 | 3,939,200 | 2.06 | |
1,027.0 | -0.1 | 1,018 | 15,991,200 | 1,895,900 | 3,945,600 | 2.08 | |
1,028.5 | +6.3 | 1,033 | 22,653,700 | 2,031,600 | 3,980,600 | 1.96 | |
967.8 | +12.9 | 944 | 32,362,700 | 1,775,400 | 4,782,500 | 2.69 | |
857.5 | -13.1 | 932 | 25,478,500 | 1,399,400 | 5,411,900 | 3.87 | |
987.1 | -5.8 | 1,008 | 15,860,900 | 1,468,900 | 4,482,400 | 3.05 | |
1,048.0 | +6.9 | 1,052 | 27,859,900 | 2,099,600 | 3,682,000 | 1.75 | |
980.3 | -1.6 | 1,008 | 21,019,800 | 1,703,700 | 4,267,100 | 2.50 | |
996.6 | -2.6 | 1,000 | 21,559,200 | 1,895,600 | 4,180,800 | 2.21 | |
1,023.0 | -4.2 | 1,059 | 26,703,100 | 2,025,900 | 4,595,100 | 2.27 | |
1,068.0 | +5.1 | 1,076 | 35,219,800 | 1,931,700 | 4,683,400 | 2.42 | |
1,016.5 | -8.7 | 1,086 | 40,217,000 | 1,689,700 | 4,692,300 | 2.78 | |
1,113.0 | +12.1 | 1,053 | 34,196,300 | 2,041,000 | 4,085,500 | 2.00 | |
992.6 | +8.6 | 1,005 | 43,783,000 | 1,656,400 | 4,285,300 | 2.59 | |
914.3 | +2.9 | 918 | 30,551,500 | 1,487,100 | 3,347,700 | 2.25 |