38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783.5 | -5.9 | 1,810 | 26,670,400 | 753,000 | 10,757,400 | 14.29 | |
1,896.0 | -0.7 | 1,913 | 27,293,900 | 942,600 | 9,997,000 | 10.61 | |
1,909.5 | +4.3 | 1,831 | 26,258,100 | 1,161,500 | 9,479,900 | 8.16 | |
1,830.0 | -6.7 | 1,894 | 26,811,400 | 1,122,900 | 9,511,500 | 8.47 | |
1,960.5 | -3.8 | 1,937 | 30,406,700 | 1,171,700 | 9,171,500 | 7.83 | |
2,039.0 | -3.0 | 2,019 | 32,400,100 | 1,195,600 | 8,329,300 | 6.97 | |
2,102.5 | +0.6 | 2,079 | 36,963,400 | 1,360,000 | 7,440,800 | 5.47 | |
2,090.0 | -4.2 | 2,166 | 36,343,200 | 1,501,100 | 6,373,500 | 4.25 | |
2,182.0 | +0.7 | 2,265 | 65,635,400 | 1,813,900 | 5,671,700 | 3.13 | |
2,167.0 | +13.6 | 2,094 | 24,652,400 | - | - | - | |
1,907.0 | +3.7 | 1,891 | 17,749,100 | 1,404,100 | 4,289,700 | 3.06 | |
1,839.0 | -6.1 | 1,866 | 27,674,000 | 1,383,400 | 4,704,100 | 3.40 | |
1,959.5 | +6.4 | 1,919 | 28,153,200 | 1,623,500 | 3,824,500 | 2.36 | |
1,842.5 | +0.8 | 1,874 | 26,719,800 | 1,438,800 | 4,289,900 | 2.98 | |
1,827.0 | -1.3 | 1,859 | 27,206,200 | 1,615,600 | 4,556,600 | 2.82 | |
1,850.5 | -2.1 | 1,859 | 33,529,700 | 1,564,400 | 4,502,200 | 2.88 | |
1,890.5 | +3.3 | 1,839 | 32,970,300 | 1,887,300 | 4,303,400 | 2.28 | |
1,829.5 | +7.5 | 1,796 | 39,980,600 | 2,067,200 | 4,378,700 | 2.12 | |
1,701.5 | +8.5 | 1,629 | 29,958,300 | 2,052,300 | 4,073,200 | 1.98 | |
1,567.5 | +3.4 | 1,579 | 21,491,600 | 1,865,900 | 4,198,300 | 2.25 | |
1,516.0 | +1.9 | 1,532 | 30,341,100 | 1,820,900 | 4,453,800 | 2.45 | |
1,488.0 | +11.5 | 1,453 | 32,993,900 | 1,677,200 | 4,805,900 | 2.87 | |
1,335.0 | +10.6 | 1,269 | 28,277,200 | 1,324,900 | 5,695,300 | 4.30 | |
1,207.0 | -7.5 | 1,239 | 37,073,600 | 1,189,400 | 5,804,400 | 4.88 | |
1,305.5 | -6.0 | 1,347 | 22,602,300 | 1,746,200 | 4,448,300 | 2.55 | |
1,389.0 | -4.7 | 1,448 | 22,414,000 | 2,101,800 | 3,611,600 | 1.72 | |
1,458.0 | +9.8 | 1,394 | 27,061,400 | 2,238,500 | 3,194,200 | 1.43 | |
1,328.0 | -1.3 | 1,338 | 11,472,300 | 1,659,200 | 3,342,600 | 2.01 | |
1,345.0 | +1.1 | 1,323 | 18,425,100 | 2,023,700 | 3,189,000 | 1.58 | |
1,330.0 | -1.4 | 1,323 | 19,288,500 | 1,893,400 | 3,250,400 | 1.72 |