38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,253.0 | +1.1 | 3,195 | 28,273,900 | 752,900 | 11,956,100 | 15.88 | |
3,219.0 | +0.1 | 3,232 | 28,996,300 | 647,800 | 11,808,500 | 18.23 | |
3,217.0 | -3.3 | 3,298 | 40,826,000 | 766,900 | 12,269,700 | 16.00 | |
3,326.0 | -5.1 | 3,356 | 49,260,700 | 869,800 | 11,042,200 | 12.70 | |
3,505.0 | -5.7 | 3,643 | 40,666,200 | 2,512,100 | 10,833,400 | 4.31 | |
3,718.0 | +2.0 | 3,735 | 38,001,200 | 1,076,100 | 10,168,200 | 9.45 | |
3,646.0 | +3.0 | 3,587 | 39,702,300 | 1,084,000 | 9,944,100 | 9.17 | |
3,541.0 | +1.0 | 3,597 | 52,590,100 | 1,105,400 | 10,361,000 | 9.37 | |
3,506.0 | +4.6 | 3,444 | 41,706,000 | 1,255,200 | 9,048,700 | 7.21 | |
3,351.0 | +3.2 | 3,316 | 22,769,400 | 1,081,600 | 9,308,200 | 8.61 | |
3,247.0 | -3.7 | 3,309 | 34,863,300 | 1,067,000 | 9,570,200 | 8.97 | |
3,373.0 | +3.2 | 3,376 | 52,286,500 | 1,056,900 | 10,228,600 | 9.68 | |
3,269.0 | +3.0 | 3,256 | 52,318,300 | 1,125,100 | 12,032,300 | 10.69 | |
3,175.0 | +3.6 | 3,166 | 56,372,700 | 1,107,500 | 12,808,500 | 11.57 | |
3,065.0 | +2.3 | 3,044 | 29,617,000 | 1,115,700 | 13,569,700 | 12.16 | |
2,997.5 | +0.1 | 2,975 | 28,821,900 | 1,090,600 | 14,673,500 | 13.45 | |
2,993.5 | -0.3 | 3,019 | 39,982,400 | 1,248,100 | 15,059,400 | 12.07 | |
3,004.0 | +3.0 | 2,965 | 38,619,500 | 1,426,200 | 14,199,200 | 9.96 | |
2,917.5 | -2.2 | 2,925 | 40,987,700 | 1,364,000 | 14,870,100 | 10.90 | |
2,984.5 | +3.1 | 2,959 | 52,665,900 | 1,409,300 | 14,272,400 | 10.13 | |
2,895.0 | +3.5 | 2,874 | 45,100,500 | 1,406,900 | 14,326,200 | 10.18 | |
2,797.0 | +0.3 | 2,775 | 48,615,600 | 1,404,500 | 14,881,300 | 10.60 | |
2,790.0 | -1.9 | 2,836 | 46,201,400 | 1,402,900 | 15,443,600 | 11.01 | |
2,843.5 | -0.5 | 2,863 | 47,422,300 | 1,620,600 | 14,962,800 | 9.23 | |
2,859.0 | -1.3 | 2,943 | 121,112,200 | 1,596,500 | 15,544,700 | 9.74 | |
2,898.0 | +0.2 | 2,897 | 14,700,800 | - | - | - | |
2,893.0 | -3.8 | 2,881 | 66,926,900 | 1,540,200 | 18,944,900 | 12.30 | |
3,007.0 | +0.4 | 3,002 | 32,127,000 | 1,555,500 | 17,043,300 | 10.96 | |
2,996.0 | +1.9 | 2,996 | 40,953,700 | 1,598,800 | 17,418,800 | 10.89 | |
2,939.0 | -5.8 | 3,014 | 54,740,400 | 1,760,200 | 16,555,700 | 9.41 |