38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974.5 | +2.4 | 1,971 | 13,446,800 | 504,200 | 2,095,300 | 4.16 | |
1,928.0 | -2.7 | 1,962 | 13,421,200 | 573,100 | 2,253,000 | 3.93 | |
1,981.0 | -1.9 | 2,010 | 14,790,700 | 663,400 | 2,190,200 | 3.30 | |
2,019.0 | -0.6 | 2,031 | 16,987,600 | 750,400 | 2,144,200 | 2.86 | |
2,031.5 | +1.8 | 2,038 | 9,284,000 | 744,700 | 2,075,200 | 2.79 | |
1,996.0 | +0.8 | 2,019 | 13,709,500 | 644,100 | 2,162,500 | 3.36 | |
1,980.5 | -1.2 | 1,995 | 13,019,000 | 662,800 | 2,305,500 | 3.48 | |
2,004.0 | +1.0 | 1,990 | 10,674,800 | 727,400 | 2,306,100 | 3.17 | |
1,984.0 | +2.6 | 1,959 | 11,025,700 | 640,500 | 2,301,500 | 3.59 | |
1,934.5 | +4.1 | 1,927 | 17,765,300 | 547,600 | 2,399,800 | 4.38 | |
1,859.0 | -1.8 | 1,853 | 5,188,400 | - | - | - | |
1,892.5 | +0.4 | 1,842 | 17,036,100 | 951,700 | 2,489,700 | 2.62 | |
1,885.5 | -5.6 | 1,954 | 18,439,600 | 808,500 | 2,661,000 | 3.29 | |
1,996.5 | +0.6 | 1,979 | 18,602,000 | 850,600 | 2,971,500 | 3.49 | |
1,985.5 | -4.4 | 2,040 | 19,340,300 | 996,400 | 3,106,300 | 3.12 | |
2,076.0 | -0.6 | 2,074 | 15,875,200 | 917,200 | 2,630,800 | 2.87 | |
2,087.5 | -2.6 | 2,103 | 11,061,300 | 899,200 | 2,417,500 | 2.69 | |
2,143.5 | -2.6 | 2,134 | 13,940,500 | 946,200 | 2,339,900 | 2.47 | |
2,201.0 | +3.2 | 2,184 | 20,226,300 | 910,700 | 2,366,800 | 2.60 | |
2,133.0 | +4.1 | 2,079 | 21,181,000 | 858,600 | 2,700,700 | 3.15 | |
2,049.5 | -6.9 | 2,102 | 19,228,200 | 771,300 | 2,698,500 | 3.50 | |
2,202.0 | -1.2 | 2,220 | 14,028,600 | 736,900 | 2,501,400 | 3.39 | |
2,228.0 | -5.9 | 2,279 | 13,930,000 | 944,800 | 2,229,500 | 2.36 | |
2,367.0 | -1.5 | 2,401 | 12,333,000 | 1,110,500 | 2,106,500 | 1.90 | |
2,403.5 | +1.1 | 2,398 | 14,039,500 | 1,126,500 | 2,213,400 | 1.96 | |
2,376.5 | +9.1 | 2,323 | 20,333,700 | 1,071,700 | 2,519,800 | 2.35 | |
2,178.0 | +1.2 | 2,142 | 14,800,300 | 999,100 | 3,716,600 | 3.72 | |
2,151.5 | -3.8 | 2,169 | 15,366,700 | 1,029,400 | 3,715,800 | 3.61 | |
2,235.5 | -0.3 | 2,274 | 16,868,100 | 1,001,700 | 3,330,300 | 3.32 | |
2,242.0 | - | 2,264 | 19,405,500 | 926,900 | 3,162,500 | 3.41 |