39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,459 | 1,410 | 1,425 | -29 | -2.0 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +1.1 | 898 | 19,900 | 600 | 133,000 | 221 | |
890 | -1.7 | 903 | 38,900 | 300 | 131,700 | 439 | |
905 | -1.1 | 905 | 26,800 | 2,000 | 130,500 | 65.25 | |
915 | +0.3 | 918 | 28,500 | 2,100 | 132,800 | 63.24 | |
912 | -1.6 | 922 | 18,600 | 2,200 | 141,000 | 64.09 | |
927 | +4.3 | 900 | 51,700 | 1,700 | 133,300 | 78.41 | |
889 | -1.8 | 893 | 44,200 | 600 | 124,600 | 207 | |
905 | -1.5 | 907 | 40,900 | 300 | 133,300 | 444 | |
919 | +0.3 | 915 | 41,300 | 700 | 114,300 | 163 | |
916 | +1.7 | 894 | 47,700 | 2,700 | 109,900 | 40.70 | |
901 | -1.5 | 904 | 53,000 | 2,400 | 113,100 | 47.12 | |
915 | -3.6 | 932 | 52,200 | 3,300 | 105,200 | 31.88 | |
949 | -1.0 | 948 | 48,700 | 5,000 | 100,800 | 20.16 | |
959 | -0.6 | 965 | 19,700 | 5,200 | 95,100 | 18.29 | |
965 | -1.2 | 968 | 63,800 | 5,200 | 97,900 | 18.83 | |
977 | +0.5 | 971 | 29,500 | 5,400 | 95,900 | 17.76 | |
972 | +0.1 | 972 | 32,700 | 4,700 | 90,200 | 19.19 | |
971 | -2.2 | 980 | 32,400 | 5,300 | 90,600 | 17.09 | |
993 | -2.2 | 1,011 | 39,800 | 6,100 | 86,200 | 14.13 | |
1,015 | -0.1 | 1,012 | 21,400 | 6,100 | 81,100 | 13.30 | |
1,016 | 0.0 | 1,018 | 31,100 | 5,800 | 80,800 | 13.93 | |
1,016 | +1.7 | 1,008 | 27,700 | 5,000 | 82,700 | 16.54 | |
999 | +0.5 | 999 | 11,600 | 3,900 | 82,900 | 21.26 | |
994 | +0.3 | 993 | 25,500 | 2,000 | 82,400 | 41.20 | |
991 | -0.8 | 996 | 14,400 | 700 | 81,500 | 116 | |
999 | +0.5 | 999 | 12,500 | 1,200 | 81,500 | 67.92 | |
994 | -2.3 | 1,006 | 28,900 | 4,100 | 81,000 | 19.76 | |
1,017 | -0.4 | 1,022 | 6,500 | 5,900 | 80,300 | 13.61 | |
1,021 | -0.3 | 1,024 | 16,100 | 6,200 | 80,000 | 12.90 | |
1,024 | +1.5 | 1,018 | 18,700 | 6,000 | 81,500 | 13.58 |