![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,804 | 1,740 | 1,804 | +23 | +1.3 | 151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | -3.1 | 717 | 612,800 | 129,000 | 1,455,800 | 11.29 | |
736 | +2.9 | 732 | 656,200 | 122,500 | 1,370,400 | 11.19 | |
715 | +4.8 | 708 | 694,600 | 123,900 | 1,236,900 | 9.98 | |
682 | +2.9 | 679 | 552,600 | 118,200 | 945,600 | 8.00 | |
663 | +16.7 | 645 | 1,607,700 | 120,900 | 886,000 | 7.33 | |
568 | -4.9 | 576 | 372,100 | 14,200 | 405,800 | 28.58 | |
597 | -0.8 | 607 | 358,000 | 28,900 | 378,500 | 13.10 | |
602 | -0.7 | 610 | 423,200 | 36,200 | 433,200 | 11.97 | |
606 | +5.2 | 594 | 607,300 | 34,500 | 467,200 | 13.54 | |
576 | +9.1 | 558 | 622,800 | 25,300 | 544,500 | 21.52 | |
528 | +1.0 | 519 | 277,000 | 11,900 | 551,700 | 46.36 | |
523 | -0.6 | 527 | 245,700 | 15,800 | 558,900 | 35.37 | |
526 | -0.9 | 527 | 268,200 | 18,000 | 580,300 | 32.24 | |
531 | -3.8 | 526 | 753,500 | 19,200 | 595,200 | 31.00 | |
552 | -6.1 | 573 | 532,900 | 18,900 | 599,500 | 31.72 | |
588 | +3.7 | 582 | 376,000 | 21,800 | 571,600 | 26.22 | |
567 | -2.7 | 567 | 383,000 | 22,300 | 598,000 | 26.82 | |
583 | +4.3 | 571 | 1,079,000 | 44,900 | 616,600 | 13.73 | |
559 | +1.5 | 554 | 222,500 | 20,500 | 524,000 | 25.56 | |
551 | +0.4 | 549 | 316,500 | 25,500 | 538,400 | 21.11 | |
549 | -2.1 | 549 | 370,600 | 27,100 | 549,100 | 20.26 | |
561 | +1.8 | 558 | 388,300 | 29,800 | 565,000 | 18.96 | |
551 | +3.0 | 537 | 468,800 | 29,500 | 596,000 | 20.20 | |
535 | -3.4 | 554 | 647,500 | 40,400 | 662,800 | 16.41 | |
554 | -1.6 | 553 | 785,500 | 31,400 | 660,900 | 21.05 | |
563 | +13.7 | 513 | 2,296,700 | 44,300 | 726,600 | 16.40 | |
495 | -5.0 | 498 | 968,200 | 30,800 | 956,300 | 31.05 | |
521 | -4.6 | 533 | 670,900 | 20,200 | 872,500 | 43.19 | |
546 | +5.4 | 537 | 735,100 | 20,300 | 884,500 | 43.57 | |
518 | -3.5 | 526 | 526,200 | 19,700 | 938,100 | 47.62 |