38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,458 | 1,435 | 1,450 | +12 | +0.8 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +1.2 | 600 | 637,500 | 30,000 | 669,900 | 22.33 | |
593 | -1.7 | 599 | 1,026,800 | 37,400 | 683,000 | 18.26 | |
603 | -9.9 | 663 | 1,527,400 | 39,900 | 621,700 | 15.58 | |
669 | -0.3 | 668 | 559,400 | 43,000 | 495,600 | 11.53 | |
671 | +6.0 | 653 | 500,900 | 48,800 | 479,400 | 9.82 | |
633 | +7.7 | 611 | 344,600 | 43,700 | 463,100 | 10.60 | |
588 | +1.9 | 603 | 424,500 | 43,800 | 477,500 | 10.90 | |
577 | -0.7 | 567 | 83,200 | - | - | - | |
581 | +0.9 | 568 | 620,900 | 40,300 | 457,400 | 11.35 | |
576 | -9.9 | 603 | 702,000 | 30,500 | 542,400 | 17.78 | |
639 | -5.9 | 650 | 611,600 | 30,000 | 517,500 | 17.25 | |
679 | -1.0 | 687 | 781,400 | 40,300 | 543,300 | 13.48 | |
686 | +2.8 | 674 | 563,400 | 47,600 | 538,700 | 11.32 | |
667 | -3.2 | 670 | 733,100 | 53,900 | 508,600 | 9.44 | |
689 | -11.1 | 734 | 1,379,700 | 48,000 | 472,200 | 9.84 | |
775 | +0.9 | 772 | 1,530,800 | 71,300 | 468,800 | 6.58 | |
768 | +6.8 | 741 | 1,247,200 | 48,200 | 307,900 | 6.39 | |
719 | -13.9 | 774 | 1,037,900 | 55,900 | 305,800 | 5.47 | |
835 | -0.8 | 838 | 616,700 | 48,400 | 330,800 | 6.83 | |
842 | -5.0 | 841 | 606,800 | 46,900 | 323,400 | 6.90 | |
886 | -1.6 | 909 | 666,600 | 63,500 | 388,500 | 6.12 | |
900 | -0.6 | 910 | 489,500 | 59,300 | 461,100 | 7.78 | |
905 | +6.2 | 877 | 743,800 | 79,900 | 519,100 | 6.50 | |
852 | +3.5 | 839 | 999,400 | 84,400 | 548,400 | 6.50 | |
823 | -10.2 | 864 | 1,713,900 | 107,300 | 587,300 | 5.47 | |
916 | -4.2 | 944 | 1,641,900 | 211,800 | 609,100 | 2.88 | |
956 | +3.0 | 935 | 1,486,400 | 261,400 | 612,500 | 2.34 | |
928 | -0.3 | 936 | 3,220,100 | 249,100 | 599,100 | 2.41 | |
931 | +13.0 | 888 | 3,908,800 | 332,000 | 952,100 | 2.87 | |
824 | - | 796 | 1,677,800 | 98,300 | 1,132,300 | 11.52 |