38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,458 | 1,435 | 1,450 | +12 | +0.8 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | -3.4 | 1,427 | 157,400 | 1,900 | 1,100,000 | 578 | |
1,457 | -1.8 | 1,466 | 117,300 | 2,000 | 1,083,800 | 541 | |
1,484 | -4.6 | 1,516 | 162,000 | 2,200 | 1,079,400 | 490 | |
1,555 | +2.3 | 1,534 | 211,400 | 3,100 | 1,082,200 | 349 | |
1,520 | +1.1 | 1,518 | 167,300 | 2,400 | 1,081,700 | 450 | |
1,503 | +1.8 | 1,498 | 86,800 | 2,800 | 1,082,200 | 386 | |
1,476 | +0.8 | 1,452 | 118,500 | 2,800 | 1,081,700 | 386 | |
1,465 | -8.4 | 1,484 | 204,000 | 5,500 | 1,084,600 | 197 | |
1,600 | +3.5 | 1,582 | 140,800 | 6,100 | 1,092,200 | 179 | |
1,546 | +2.2 | 1,537 | 149,900 | 5,200 | 1,093,300 | 210 | |
1,512 | +2.5 | 1,511 | 137,900 | 4,100 | 1,085,200 | 264 | |
1,475 | +2.6 | 1,470 | 69,200 | 3,900 | 1,084,100 | 277 | |
1,438 | +0.2 | 1,451 | 149,500 | 4,100 | 1,086,600 | 265 | |
1,435 | -0.6 | 1,445 | 142,100 | 4,800 | 1,087,700 | 226 | |
1,443 | +1.3 | 1,434 | 92,300 | 4,700 | 1,087,200 | 231 | |
1,425 | -2.8 | 1,448 | 145,500 | 5,800 | 1,086,200 | 187 | |
1,466 | +0.6 | 1,464 | 140,400 | 4,200 | 1,089,000 | 259 | |
1,457 | +6.2 | 1,414 | 237,800 | 4,600 | 1,091,300 | 237 | |
1,372 | -4.8 | 1,384 | 560,200 | 3,300 | 1,095,400 | 331 | |
1,441 | -5.1 | 1,483 | 152,200 | 6,400 | 1,083,500 | 169 | |
1,519 | +6.9 | 1,519 | 205,900 | 2,500 | 1,082,000 | 432 | |
1,421 | -4.4 | 1,456 | 118,200 | 4,400 | 1,125,300 | 255 | |
1,486 | +2.4 | 1,485 | 27,500 | - | - | - | |
1,451 | -5.0 | 1,478 | 84,800 | 3,000 | 1,118,100 | 372 | |
1,527 | 0.0 | 1,518 | 50,200 | 3,800 | 1,120,200 | 294 | |
1,527 | +3.1 | 1,521 | 121,900 | 4,100 | 1,122,500 | 273 | |
1,481 | -2.4 | 1,515 | 95,700 | 3,000 | 1,121,600 | 373 | |
1,518 | +3.5 | 1,498 | 85,300 | 3,300 | 1,129,500 | 342 | |
1,466 | -0.6 | 1,472 | 73,600 | 3,200 | 1,131,100 | 353 | |
1,475 | -6.1 | 1,505 | 116,300 | 3,700 | 1,130,400 | 305 |