38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -0.5 | 844 | 230,700 | 14,200 | 2,149,100 | 151 | |
845 | +1.2 | 843 | 100,400 | 23,800 | 2,127,400 | 89.39 | |
835 | -2.2 | 840 | 238,500 | 23,600 | 2,107,200 | 89.29 | |
854 | +2.4 | 835 | 239,800 | 23,300 | 2,022,100 | 86.79 | |
834 | 0.0 | 831 | 156,300 | 23,700 | 1,964,400 | 82.89 | |
834 | -2.8 | 830 | 261,600 | 23,400 | 1,902,300 | 81.29 | |
858 | +6.5 | 832 | 367,000 | 22,900 | 1,809,800 | 79.03 | |
806 | +0.6 | 799 | 199,500 | 19,800 | 1,694,100 | 85.56 | |
801 | +0.3 | 815 | 174,800 | 16,800 | 1,672,200 | 99.54 | |
799 | +2.6 | 786 | 107,100 | 14,300 | 1,654,800 | 115 | |
779 | -0.1 | 779 | 101,700 | 13,400 | 1,646,600 | 122 | |
780 | -1.5 | 795 | 129,900 | 17,400 | 1,650,600 | 94.86 | |
792 | -4.9 | 804 | 165,200 | 19,200 | 1,654,500 | 86.17 | |
833 | +4.3 | 824 | 300,600 | 22,900 | 1,632,800 | 71.30 | |
799 | +2.3 | 800 | 354,300 | 22,900 | 1,531,900 | 66.90 | |
781 | +7.1 | 757 | 318,300 | 16,800 | 1,439,900 | 85.71 | |
729 | +3.3 | 714 | 161,800 | 10,300 | 1,359,100 | 131 | |
706 | +0.4 | 706 | 103,700 | 9,900 | 1,371,500 | 138 | |
703 | +1.7 | 702 | 104,200 | 15,500 | 1,374,700 | 88.69 | |
691 | -3.6 | 702 | 138,900 | 15,800 | 1,374,900 | 87.02 | |
717 | -3.8 | 732 | 105,200 | 16,400 | 1,368,600 | 83.45 | |
745 | +1.1 | 746 | 168,300 | 25,600 | 1,361,900 | 53.20 | |
737 | +5.6 | 699 | 280,400 | 23,200 | 1,359,700 | 58.61 | |
698 | -1.7 | 715 | 242,200 | 17,500 | 1,327,600 | 75.86 | |
710 | -0.6 | 717 | 69,800 | 18,000 | 1,257,000 | 69.83 | |
714 | +1.3 | 721 | 184,000 | 18,900 | 1,244,700 | 65.86 | |
705 | -2.8 | 718 | 227,200 | 18,400 | 1,238,000 | 67.28 | |
725 | +0.8 | 719 | 191,800 | 20,300 | 1,302,100 | 64.14 | |
719 | +1.1 | 723 | 200,400 | 14,000 | 1,303,500 | 93.11 | |
711 | +2.9 | 705 | 207,000 | 11,400 | 1,326,300 | 116 |