![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | -0.4 | 1,246 | 227,800 | 34,400 | 2,319,200 | 67.42 | |
1,246 | -0.6 | 1,274 | 238,000 | 37,300 | 2,319,800 | 62.19 | |
1,253 | -3.5 | 1,253 | 142,700 | 42,100 | 2,322,100 | 55.16 | |
1,299 | -0.8 | 1,326 | 317,600 | 33,400 | 2,321,200 | 69.50 | |
1,309 | +2.3 | 1,326 | 332,000 | 29,800 | 2,332,400 | 78.27 | |
1,280 | -5.7 | 1,308 | 330,600 | 33,800 | 2,329,500 | 68.92 | |
1,357 | +6.4 | 1,340 | 544,600 | 46,000 | 2,340,000 | 50.87 | |
1,275 | +9.9 | 1,223 | 236,500 | 27,100 | 2,371,400 | 87.51 | |
1,160 | +0.8 | 1,158 | 106,800 | 21,300 | 2,354,800 | 110 | |
1,151 | -1.1 | 1,163 | 299,900 | 22,700 | 2,369,100 | 104 | |
1,164 | -10.7 | 1,217 | 238,400 | 26,700 | 2,411,600 | 90.32 | |
1,303 | +14.4 | 1,203 | 549,100 | 36,200 | 2,421,600 | 66.90 | |
1,139 | +5.7 | 1,095 | 234,400 | 24,700 | 2,391,000 | 96.80 | |
1,078 | +2.6 | 1,069 | 60,600 | - | - | - | |
1,051 | +0.8 | 1,049 | 122,900 | 16,300 | 2,391,200 | 146 | |
1,043 | -2.1 | 1,053 | 199,900 | 13,400 | 2,392,400 | 178 | |
1,065 | +1.7 | 1,064 | 124,500 | 22,400 | 2,408,700 | 107 | |
1,047 | +0.6 | 1,070 | 406,200 | 34,900 | 2,408,800 | 69.02 | |
1,041 | +2.1 | 1,027 | 162,600 | 31,500 | 2,412,800 | 76.60 | |
1,020 | -6.6 | 1,044 | 197,100 | 28,900 | 2,544,500 | 88.04 | |
1,092 | +5.3 | 1,055 | 272,000 | 37,200 | 2,541,200 | 68.31 | |
1,037 | +1.5 | 1,035 | 236,900 | 34,100 | 2,545,400 | 74.65 | |
1,022 | -0.2 | 1,026 | 247,800 | 38,400 | 2,545,100 | 66.28 | |
1,024 | +1.5 | 1,026 | 487,000 | 66,600 | 2,523,100 | 37.88 | |
1,009 | +7.1 | 971 | 441,900 | 45,700 | 2,509,100 | 54.90 | |
942 | +1.2 | 950 | 338,800 | 34,700 | 2,520,400 | 72.63 | |
931 | +8.8 | 897 | 376,100 | 21,700 | 2,480,200 | 114 | |
856 | +2.1 | 843 | 701,000 | 11,300 | 2,485,700 | 219 | |
838 | 0.0 | 843 | 366,500 | 10,900 | 2,378,800 | 218 | |
838 | -0.4 | 839 | 314,700 | 10,000 | 2,231,400 | 223 |