![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -1.0 | 1,250 | 97,600 | 15,500 | 2,628,700 | 169 | |
1,259 | +0.4 | 1,253 | 74,000 | 19,100 | 2,598,100 | 136 | |
1,254 | -1.2 | 1,254 | 71,400 | 19,100 | 2,579,700 | 135 | |
1,269 | -1.5 | 1,276 | 78,700 | 20,600 | 2,569,800 | 124 | |
1,288 | +3.4 | 1,284 | 76,000 | 21,500 | 2,566,400 | 119 | |
1,246 | +1.3 | 1,240 | 89,100 | 19,000 | 2,688,000 | 141 | |
1,230 | -0.1 | 1,232 | 117,000 | 23,700 | 2,667,100 | 112 | |
1,231 | -1.0 | 1,237 | 77,100 | 21,500 | 2,642,900 | 122 | |
1,243 | -4.0 | 1,259 | 56,500 | 20,900 | 2,636,200 | 126 | |
1,295 | +4.6 | 1,266 | 97,300 | 21,600 | 2,630,900 | 121 | |
1,238 | -0.2 | 1,236 | 125,700 | 20,900 | 2,631,800 | 125 | |
1,241 | -2.7 | 1,246 | 120,900 | 21,700 | 2,585,600 | 119 | |
1,275 | +1.6 | 1,259 | 136,400 | 22,000 | 2,463,700 | 111 | |
1,255 | +1.2 | 1,225 | 233,700 | 22,100 | 2,450,000 | 110 | |
1,240 | +0.3 | 1,239 | 77,900 | 22,300 | 2,393,500 | 107 | |
1,236 | -0.3 | 1,225 | 168,000 | 23,600 | 2,377,400 | 100 | |
1,240 | -3.7 | 1,254 | 249,900 | 23,700 | 2,367,100 | 99.88 | |
1,287 | +0.6 | 1,330 | 190,500 | 23,700 | 2,367,300 | 99.89 | |
1,279 | +1.4 | 1,284 | 355,500 | 24,000 | 2,354,100 | 98.09 | |
1,261 | +0.6 | 1,268 | 156,100 | 25,500 | 2,359,000 | 92.51 | |
1,254 | -0.1 | 1,248 | 280,200 | 29,900 | 2,350,200 | 78.60 | |
1,255 | +3.4 | 1,238 | 610,800 | 29,400 | 2,335,200 | 79.43 | |
1,214 | -10.6 | 1,277 | 214,800 | 30,900 | 2,226,800 | 72.06 | |
1,358 | -2.3 | 1,357 | 161,600 | 31,400 | 2,225,200 | 70.87 | |
1,390 | +5.3 | 1,388 | 407,800 | 34,100 | 2,232,500 | 65.47 | |
1,320 | +2.2 | 1,316 | 235,900 | 29,000 | 2,233,800 | 77.03 | |
1,291 | +3.0 | 1,277 | 163,900 | 29,900 | 2,308,900 | 77.22 | |
1,253 | +1.9 | 1,261 | 204,600 | 30,700 | 2,316,200 | 75.45 | |
1,230 | 0.0 | 1,236 | 200,600 | 30,900 | 2,327,500 | 75.32 | |
1,230 | -0.9 | 1,234 | 127,600 | 33,700 | 2,321,200 | 68.88 |