38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +0.1 | 1,395 | 123,100 | 15,800 | 1,301,000 | 82.34 | |
1,395 | +0.4 | 1,395 | 73,100 | 16,400 | 1,291,100 | 78.73 | |
1,390 | -3.7 | 1,408 | 63,500 | 16,200 | 1,282,600 | 79.17 | |
1,444 | +2.8 | 1,410 | 112,900 | 17,400 | 1,281,400 | 73.64 | |
1,404 | +0.1 | 1,396 | 87,900 | 16,600 | 1,281,900 | 77.22 | |
1,402 | -1.0 | 1,397 | 66,100 | 16,900 | 1,285,300 | 76.05 | |
1,416 | -5.4 | 1,466 | 89,400 | 16,800 | 1,280,600 | 76.23 | |
1,497 | -0.7 | 1,466 | 143,900 | 18,700 | 1,283,100 | 68.61 | |
1,508 | -0.8 | 1,511 | 165,600 | 19,400 | 1,279,000 | 65.93 | |
1,520 | -1.1 | 1,525 | 116,500 | 19,500 | 1,221,600 | 62.65 | |
1,537 | +4.7 | 1,516 | 87,400 | 23,800 | 1,235,600 | 51.92 | |
1,468 | +0.8 | 1,492 | 123,700 | 20,300 | 1,253,900 | 61.77 | |
1,456 | +3.3 | 1,428 | 183,100 | 20,700 | 1,265,700 | 61.14 | |
1,409 | +0.6 | 1,405 | 148,600 | 18,300 | 1,264,800 | 69.11 | |
1,400 | -0.4 | 1,397 | 126,800 | 18,600 | 1,246,200 | 67.00 | |
1,406 | -4.2 | 1,411 | 205,800 | 17,700 | 1,234,400 | 69.74 | |
1,468 | -4.4 | 1,496 | 156,400 | 23,200 | 1,234,000 | 53.19 | |
1,536 | +0.3 | 1,556 | 151,900 | 25,200 | 1,241,300 | 49.26 | |
1,532 | +3.1 | 1,501 | 153,200 | 25,600 | 1,248,200 | 48.76 | |
1,486 | +10.3 | 1,490 | 234,800 | 25,600 | 1,248,000 | 48.75 | |
1,347 | -1.0 | 1,346 | 80,200 | 19,100 | 1,248,800 | 65.38 | |
1,360 | +0.5 | 1,359 | 27,700 | - | - | - | |
1,353 | +2.5 | 1,320 | 117,900 | 21,100 | 1,245,600 | 59.03 | |
1,320 | +3.2 | 1,318 | 101,000 | 15,800 | 1,247,700 | 78.97 | |
1,279 | 0.0 | 1,261 | 66,900 | 14,300 | 1,239,800 | 86.70 | |
1,279 | -0.6 | 1,272 | 91,700 | 13,600 | 1,232,700 | 90.64 | |
1,287 | +1.3 | 1,259 | 131,700 | 14,300 | 1,226,200 | 85.75 | |
1,271 | +1.9 | 1,252 | 93,500 | 14,100 | 1,263,300 | 89.60 | |
1,247 | 0.0 | 1,243 | 146,400 | 14,600 | 2,692,100 | 184 | |
1,247 | +0.1 | 1,258 | 128,500 | 14,800 | 2,664,400 | 180 |