![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -5.0 | 1,478 | 84,800 | 3,000 | 1,118,100 | 372 | |
1,527 | 0.0 | 1,518 | 50,200 | 3,800 | 1,120,200 | 294 | |
1,527 | +3.1 | 1,521 | 121,900 | 4,100 | 1,122,500 | 273 | |
1,481 | -2.4 | 1,515 | 95,700 | 3,000 | 1,121,600 | 373 | |
1,518 | +3.5 | 1,498 | 85,300 | 3,300 | 1,129,500 | 342 | |
1,466 | -0.6 | 1,472 | 73,600 | 3,200 | 1,131,100 | 353 | |
1,475 | -6.1 | 1,505 | 116,300 | 3,700 | 1,130,400 | 305 | |
1,570 | -0.3 | 1,590 | 157,200 | 9,000 | 1,136,600 | 126 | |
1,574 | +6.1 | 1,552 | 107,800 | 8,800 | 1,172,600 | 133 | |
1,484 | -0.9 | 1,484 | 42,900 | 7,400 | 1,207,900 | 163 | |
1,497 | -1.5 | 1,502 | 88,000 | 8,000 | 1,208,700 | 151 | |
1,520 | +1.6 | 1,516 | 142,800 | 11,000 | 1,218,300 | 110 | |
1,496 | -1.4 | 1,509 | 102,100 | 11,300 | 1,253,300 | 110 | |
1,517 | +0.8 | 1,524 | 104,300 | 13,900 | 1,273,100 | 91.59 | |
1,505 | +6.6 | 1,465 | 89,900 | 8,100 | 1,293,500 | 159 | |
1,412 | +5.5 | 1,388 | 70,600 | 5,100 | 1,299,500 | 254 | |
1,339 | -0.5 | 1,318 | 43,800 | 5,800 | 1,299,100 | 223 | |
1,346 | -0.4 | 1,343 | 46,500 | 5,000 | 1,296,700 | 259 | |
1,351 | -3.3 | 1,380 | 125,800 | 5,500 | 1,296,400 | 235 | |
1,397 | 0.0 | 1,405 | 68,200 | 8,200 | 1,296,000 | 158 | |
1,397 | +2.8 | 1,370 | 104,100 | 8,100 | 1,302,300 | 160 | |
1,359 | -5.3 | 1,381 | 77,900 | 11,000 | 1,298,700 | 118 | |
1,435 | +4.7 | 1,400 | 57,400 | 12,100 | 1,290,800 | 106 | |
1,370 | -3.5 | 1,367 | 119,900 | 10,900 | 1,292,300 | 118 | |
1,419 | +2.8 | 1,405 | 120,300 | 15,700 | 1,278,800 | 81.45 | |
1,380 | -0.1 | 1,376 | 133,900 | 11,800 | 1,284,100 | 108 | |
1,382 | -0.3 | 1,388 | 182,300 | 11,900 | 1,275,800 | 107 | |
1,386 | -1.8 | 1,398 | 122,800 | 11,900 | 1,277,400 | 107 | |
1,412 | -4.5 | 1,410 | 153,900 | 11,900 | 1,274,600 | 107 | |
1,478 | +5.8 | 1,460 | 126,100 | 16,600 | 1,272,900 | 76.68 |